19694 洛钼摩利六七购Ａ (认购证)
实时 按盘价 升0.620 +0.010 (+1.639%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.18014856洛钼花旗六五沽Ａ0.0120.00%04/05/2026
15905洛钼麦银六五购Ａ3.4500.00%29/05/20266.880     
     10.80015972洛钼花旗六四沽Ａ0.0100.00%21/04/2026
19556洛钼法兴六七购Ａ0.640+6.67%13/07/202612.750     
19694洛钼摩利六七购Ａ0.630+3.28%06/07/202612.760     
19970洛钼汇丰六六购Ａ0.550+5.77%29/06/202613.930     
18764洛钼信证六四购Ａ0.840+20.00%27/04/202614.880     
19582洛钼华泰六三购Ｂ0.820+13.89%27/03/202614.900     
19733洛钼中银六三购Ａ0.760+15.15%27/03/202615.260     
19967洛钼麦银六七购Ａ0.465+4.49%03/07/202615.393     
     15.49023952洛钼摩通六七沽Ａ0.135-14.01%29/07/2026
     15.49024224洛钼法兴六七沽Ａ0.118-13.24%29/07/2026
     15.49024292洛钼华泰六七沽Ａ0.117-13.33%29/07/2026
     15.50023717洛钼花旗六八沽Ａ0.123-13.99%05/08/2026
20260洛钼花旗六六购Ａ0.380+15.15%02/06/202616.160     
20418洛钼摩利六五购Ａ0.360+16.13%26/05/202616.170     
19803洛钼信证六八购Ａ0.440+11.39%24/08/202616.180     
20024洛钼华泰六八购Ａ0.430+13.16%17/08/202616.190     
20119洛钼摩通六六购Ａ0.390+9.86%29/06/202616.280     
21126洛钼汇丰六六购Ｂ0.335+15.52%02/06/202616.930     
     17.77726322洛钼麦银六九沽Ａ0.00%30/09/2026
21224洛钼华泰六九购Ａ0.275+14.11%02/09/202619.900     
21284洛钼中银六八购Ａ0.260+14.54%31/08/202620.880     
26923洛钼摩利六四购Ａ0.029+38.10%15/04/202621.990     
13055洛钼法兴六四购Ａ0.018+50.00%08/04/202622.010     
29949洛钼花旗六四购Ａ0.017-5.56%08/04/202622.010     
25464洛钼摩通六五购Ａ0.109+22.47%29/05/202622.220     
21487洛钼信证六六购Ａ0.143+17.21%29/06/202622.500     
29229洛钼华泰六六购Ａ0.125+19.05%22/06/202622.520     
21962洛钼汇丰六五购Ａ0.091+22.97%28/05/202623.000     
25446洛钼麦银六七购Ｂ0.095+20.25%03/07/202623.993     
24007洛钼摩利六七购Ｂ0.090+21.62%09/07/202624.990     
24223洛钼法兴六七购Ｂ0.054+28.57%17/07/202628.000     
24220洛钼摩通六七购Ａ0.055+22.22%09/07/202628.380     
26807洛钼花旗六七购Ｂ0.044+25.71%02/07/202628.400     
24283洛钼汇丰六七购Ａ0.050+19.05%13/07/202629.930     
23459洛钼信证六八购Ｂ0.073+17.74%31/08/202630.880     
24176洛钼中银六八购Ｂ0.065+27.45%24/08/202630.900     
24293洛钼华泰六八购Ｂ0.060+20.00%24/08/202630.900     
26903洛钼法巴六八购Ａ0.066+17.86%24/08/202630.900     
24786洛钼麦银六八购Ａ0.033+10.00%04/08/202633.333     
25073洛钼摩利六七购Ｃ0.030+25.00%28/07/202633.350     
25089洛钼花旗六七购Ａ0.025+19.05%28/07/202633.350     
25365洛钼摩通六八购Ａ0.024+9.09%03/08/202634.990     
26404洛钼信证六七购Ａ0.023+15.00%27/07/202635.000     
26414洛钼瑞银六七购Ａ0.031+3.33%27/07/202635.010     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/03/2026 09:56
  实时报价更新时间为 17/03/2026 10:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。