19977 江铜华泰六九购Ａ (认购证)
实时 按盘价 升1.540 +0.100 (+6.944%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.015+50.00%31/07/2026
13588江铜华泰六三购Ａ2.950+4.98%16/03/202616.000     
29413江铜摩利六三购Ａ2.860+4.76%30/03/202616.680     
14268江铜中银六三购Ａ2.880+4.35%23/03/202616.700     
15466江铜花旗六三购Ａ2.890+5.86%23/03/202616.700     
15893江铜汇丰六三购Ａ2.900+6.62%23/03/202616.700     
17231江铜信证六三购Ａ2.840+5.19%06/03/202617.018     
18654江铜摩利六二购Ａ2.6100.00%26/02/202617.990     
     20.00021753江铜华泰六六沽Ａ0.0100.00%30/06/2026
18426江铜信证六二购Ａ4.710+5.37%27/02/202621.580     
18849江铜瑞银六五购Ａ2.410+6.64%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.047-16.07%03/07/2026
19365江铜麦银六五购Ａ2.200+6.80%29/05/202623.580     
19403江铜华泰六六购Ａ2.200+8.37%03/06/202623.980     
19407江铜信证六五购Ａ2.080+6.67%29/05/202625.000     
19478江铜摩利六四购Ａ1.970+8.84%29/04/202625.990     
19632江铜摩通六四购Ａ1.970+8.24%22/04/202626.010     
19647江铜花旗六四购Ａ1.970+8.24%22/04/202626.010     
19660江铜汇丰六四购Ａ1.950+7.73%22/04/202626.010     
19689江铜瑞银六四购Ａ2.000+8.11%22/04/202626.010     
19452江铜中银六二购Ｂ3.700+8.82%27/02/202626.800     
     26.86023857江铜华泰六六沽Ｂ0.026-27.78%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.042-22.22%30/06/2026
19552江铜法兴六七购Ａ1.820+7.69%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.0200.00%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.077-20.62%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.063-22.22%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.064-22.89%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.073-19.78%03/07/2026
20599江铜摩利六三购Ｂ1.380+15.00%17/03/202631.990     
19977江铜华泰六九购Ａ1.540+6.94%30/09/202632.000     
20864江铜信证六三购Ｂ1.370+15.13%10/03/202632.000     
     33.98025233江铜瑞银六七沽Ａ0.189-14.48%27/07/2026
     33.98025298江铜星展六七沽Ａ0.00%27/07/2026
     33.98025313江铜花旗六七沽Ｂ0.191-15.86%27/07/2026
     33.99025184江铜摩利六七沽Ａ0.184-15.98%27/07/2026
     34.00024780江铜华泰六八沽Ａ0.195-16.31%03/08/2026
20122江铜信证六七购Ａ1.270+10.43%30/07/202634.880     
20259江铜花旗六六购Ａ1.230+10.81%02/06/202635.350     
20387江铜华泰六五购Ａ1.160+10.48%26/05/202635.370     
20149江铜麦银六七购Ａ1.170+13.59%03/07/202635.800     
20166江铜法巴六七购Ａ1.190+13.33%03/07/202635.800     
29388江铜法兴六乙购Ａ0.290+9.43%31/12/202635.800     
13650江铜摩利六乙购Ａ0.280+9.80%23/12/202635.820     
13968江铜摩通六乙购Ａ0.290+7.41%23/12/202635.820     
14711江铜花旗六乙购Ａ0.280+5.66%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.285+7.55%23/12/202635.820     
20165江铜中银六六购Ａ1.230+11.82%30/06/202635.880     
20567江铜汇丰六五购Ａ1.160+13.73%29/05/202635.880     
20335江铜摩通六六购Ａ1.220+12.96%23/06/202635.900     
     36.50024820江铜法兴六七沽Ａ0.290-13.43%31/07/2026
20314江铜摩利六六购Ａ1.040+11.83%02/06/202636.990     
29400江铜信证七五购Ａ0.280+9.80%28/05/202740.880     
21929江铜法巴七五购Ａ0.280+9.80%21/05/202740.900     
21941江铜中银七五购Ａ0.280+7.69%21/05/202740.900     
     43.58025137江铜摩通七三沽Ａ0.210-6.25%31/03/2027
21536江铜华泰六五购Ｂ0.550+20.88%05/05/202645.000     
21592江铜中银六四购Ａ0.500+14.94%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.470+20.51%14/04/202645.100     
22993江铜摩利六四购Ｃ0.470+23.68%14/04/202645.100     
23436江铜摩通六四购Ｃ0.460+24.32%14/04/202645.100     
23495江铜法巴六四购Ｂ0.241+26.84%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.280+27.27%13/04/202650.000     
21885江铜摩通六四购Ｂ0.237+31.67%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.241+30.98%01/04/202650.050     
23408江铜星展六四购Ａ0.224+23.08%01/04/202650.050     
25392江铜麦银六四购Ａ0.330+22.22%22/04/202650.358     
27366江铜中银六四购Ｂ0.210+20.00%13/04/202652.880     
26521江铜华泰六七购Ａ0.435+17.57%30/07/202658.000     
27133江铜信证六四购Ａ0.101+38.36%13/04/202658.880     
29946江铜花旗六四购Ｂ0.088+31.34%01/04/202658.930     
25515江铜摩通六十购Ａ0.136+10.57%30/10/202659.550     
25752江铜摩利六十购Ａ0.115+15.00%23/10/202659.600     
25759江铜瑞银六十购Ａ0.129+13.16%23/10/202659.600     
25762江铜花旗六十购Ａ0.00%23/10/202659.600     
25868江铜汇丰六十购Ａ0.137+9.60%23/10/202659.600     
26951江铜摩利六四购Ｂ0.105+32.91%15/04/202659.990     
14426江铜法巴六四购Ａ0.091+22.97%08/04/202660.000     
24457江铜法兴六七购Ｂ0.350+16.67%13/07/202660.000     
25482江铜信证六甲购Ａ0.138+11.29%30/11/202660.000     
13193江铜瑞银六四购Ｂ0.103+32.05%08/04/202660.040     
24369江铜摩通六四购Ｄ0.120+29.03%13/04/202660.040     
25807江铜星展六甲购Ａ0.131+13.91%23/11/202660.050     
25521江铜法兴六甲购Ａ0.122+11.93%30/11/202661.000     
25737江铜中银六甲购Ａ0.00%23/11/202661.050     
25929江铜华泰六甲购Ａ0.00%23/11/202661.050     
25946江铜瑞银六甲购Ａ0.131+11.02%23/11/202661.050     
24214江铜汇丰六七购Ａ0.330+17.86%30/07/202663.580     
24136江铜麦银六七购Ｂ0.190+20.25%31/07/202677.777     
24608江铜华泰六七购Ｂ0.203+18.71%24/07/202677.827     
24875江铜信证六七购Ｂ0.127+17.59%21/07/202685.880     
25186江铜摩利六七购Ａ0.114+21.28%14/07/202685.900     
25234江铜瑞银六七购Ａ0.116+22.11%14/07/202685.930     
25299江铜星展六八购Ａ0.156+14.71%03/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/02/2026 18:00
  实时报价更新时间为 23/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。