21440 华虹摩通六四沽Ａ (认沽证)
实时 按盘价 升0.243 +0.038 (+18.537%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22.22218159华虹麦银六一沽Ａ0.0100.00%08/01/2026
     31.88820878华虹麦银六三沽Ａ0.127+15.45%30/03/2026
16039华虹信证五乙购Ａ0.680-11.69%29/12/202533.880     
18064华虹信证六七购Ａ0.720-7.69%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.031+6.90%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.054+12.50%30/06/2026
15560华虹信证六四购Ａ0.560-13.85%30/04/202642.500     
16630华虹中银六四购Ａ0.570-12.31%23/04/202642.550     
16659华虹摩通六四购Ａ0.560-8.20%23/04/202642.550     
16670华虹瑞银六四购Ａ0.560-13.85%23/04/202642.550     
17218华虹华泰六四购Ａ0.540-14.29%23/04/202642.550     
17846华虹法兴六四购Ａ0.580-10.77%23/04/202642.550     
17856华虹汇丰六四购Ａ0.560-12.50%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.111+11.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.067+9.84%30/09/2026
18876华虹摩利六四购Ａ0.550-14.06%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.097+6.59%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.00%21/09/2026
18917华虹信证六七购Ｂ0.470-14.55%27/07/202650.880     
19059华虹汇丰六七购Ａ0.470-14.55%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.132+15.79%28/07/2026
     53.95021729华虹中银六七沽Ａ0.143+12.60%30/07/2026
19312华虹中银六甲购Ａ0.510-12.07%27/11/202655.000     
19232华虹摩通六七购Ａ0.430-14.00%30/07/202656.660     
20252华虹法兴六五购Ａ0.340-17.07%04/05/202657.500     
17525华虹中银六一购Ａ1.290-23.21%29/01/202658.000     
     65.00021315华虹中银六六沽Ａ0.231+15.50%29/06/2026
19467华虹信证六六购Ａ0.300-13.04%29/06/202665.880     
19518华虹摩利六六购Ａ0.285-17.39%29/06/202666.990     
19676华虹中银六六购Ａ0.340-15.00%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.285-17.39%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.237+15.61%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.174+8.07%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.182+8.33%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.170+9.68%04/12/2026
     69.95022882华虹花旗六三沽Ａ0.221+20.77%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.217+19.89%08/04/2026
     72.00021316华虹中银六四沽Ａ0.265+15.22%29/04/2026
19739华虹华泰六六购Ａ0.235-17.54%26/06/202672.800     
19753华虹汇丰六六购Ａ0.237-19.66%02/06/202673.470     
20249华虹信证六五购Ａ0.209-21.13%26/05/202673.500     
19857华虹中银六五购Ａ0.220-20.00%26/05/202673.520     
19880华虹摩通六五购Ａ0.240-17.24%26/05/202673.520     
18768华虹信证六一购Ａ0.305-39.00%29/01/202675.000     
18770华虹麦银六一购Ａ0.160-39.62%29/01/202681.347     
19784华虹信证六七购Ｃ0.206-19.22%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
21730华虹中银六八购Ａ0.106-18.46%28/08/202688.880     
19946华虹麦银六七购Ａ0.160-21.95%10/07/202688.888     
22926华虹信证六八购Ａ0.102-17.74%21/08/202688.888     
20092华虹摩利六七购Ａ0.161-22.22%03/07/202688.930     
21026华虹摩通六七购Ｂ0.179-19.37%03/07/202688.930     
22908华虹花旗六八购Ａ0.00%21/08/202688.930     
22938华虹星展六八购Ａ0.101-19.20%21/08/202688.930     
22973华虹汇丰六八购Ａ0.00%21/08/202688.930     
23084华虹国君六八购Ａ0.104-19.38%21/08/202688.930     
20958华虹法兴六七购Ａ0.168-19.62%03/07/202688.938     
23421华虹法巴六七购Ａ0.1610.00%03/07/202690.000     
21228华虹信证六四购Ｂ0.085-25.44%30/04/202696.080     
23085华虹国君六四购Ａ0.082-26.79%23/04/202696.130     
15312华虹中银六四购Ｂ0.084-28.81%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.115-22.82%02/06/202698.470     
16665华虹信证六六购Ｃ0.053-23.19%04/06/202699.880     
22257华虹法巴六五购Ｂ0.048-21.31%20/05/202699.880     
21218华虹华泰六八购Ａ0.155-17.55%03/08/202699.900     
21582华虹摩利六五购Ａ0.047-24.19%28/05/202699.900     
15072华虹摩通六五购Ｂ0.056-23.29%20/05/202699.950     
21855华虹法兴六五购Ｂ0.053-19.70%21/05/202699.950     
22182华虹花旗六五购Ａ0.051-22.73%20/05/202699.950     
20859华虹信证六十购Ａ0.177-17.67%30/10/2026108.880     
20918华虹中银六十购Ａ0.199-17.08%30/10/2026109.000     
21148华虹摩利六九购Ａ0.174-17.54%29/09/2026113.990     
29874华虹信证六四购Ｃ0.015-31.82%08/04/2026117.080     
28010华虹花旗六四购Ａ0.027-25.00%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.024-29.41%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.030-26.83%08/04/2026117.270     
15102华虹星展六四购Ａ0.023-28.13%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.035-25.53%08/04/2026117.270     
25470华虹摩通六六购Ａ0.055-19.12%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.051-20.31%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.054-20.59%30/04/2026119.000     
17393华虹中银六四购Ｃ0.057-25.97%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.048-28.36%08/04/2026125.000     
22414华虹法巴六三购Ａ0.053-26.39%30/03/2026125.100     
27139华虹信证六六购Ｂ0.040-20.00%30/06/2026128.880     
29896华虹法巴六六购Ａ0.040-20.00%23/06/2026128.980     
21314华虹中银六五购Ｂ0.042-25.00%29/05/2026134.700     
21393华虹麦银六六购Ａ0.066-23.26%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.042-20.75%03/07/2026134.700     
26125华虹华泰六五购Ａ0.00%27/05/2026134.800     
21460华虹法巴六五购Ａ0.039-26.42%05/05/2026138.000     
26913华虹摩利六八购Ａ0.051-19.05%28/08/2026139.990     
26663华虹中银六五购Ｃ0.031-31.11%04/05/2026145.000     
21493华虹信证六五购Ｂ0.036-25.00%29/05/2026148.880     
29827华虹信证六乙购Ａ0.065-17.72%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
21870华虹中银六九购Ａ0.055-24.66%29/09/2026188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/12/2025 13:03
  实时报价更新时间为 15/12/2025 13:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。