22251 汇丰信证六六沽Ｂ (认沽证)
实时 按盘价 跌0.018 -0.001 (-5.263%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0140.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0140.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0140.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0150.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0170.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0150.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.090+0.93%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.090+0.93%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.300+0.78%01/12/202886.840     
25730汇丰中银八乙购Ａ1.060+1.92%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.120+2.75%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.130+3.67%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.0110.00%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.0210.00%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.011-8.33%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.0100.00%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.026-3.70%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.0110.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0140.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0100.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.014-6.67%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0120.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0140.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.015-6.25%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0100.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0150.00%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.121-4.72%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.124-5.34%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.150-1.32%11/09/2026
19087汇丰法巴六七购Ａ0.7900.00%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.810+1.25%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.790+1.28%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.800+2.56%27/07/2026102.320     
19079汇丰星展六七购Ａ0.790+1.28%24/07/2026102.320     
19104汇丰中银六七购Ａ0.790+1.28%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0100.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.0150.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.0140.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0120.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0130.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0120.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.018-5.26%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.018-5.26%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.0160.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.700+1.45%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.650+1.56%15/07/2026109.990     
23009汇丰国君六七购Ａ0.660+1.54%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.6400.00%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.6400.00%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.056-5.08%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.056-3.45%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.053-3.64%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.049-7.55%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.061-3.17%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.054-5.26%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.054-5.26%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.054-1.82%23/09/2026
27101汇丰信证六七购Ａ0.580+1.75%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.550+1.85%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.5500.00%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.550+1.85%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.580+7.41%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.550+1.85%12/06/2026114.180     
29674汇丰中银六六购Ａ0.550+1.85%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.5500.00%12/06/2026114.180     
26965汇丰法巴六五购Ａ2.360+2.61%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.520+1.96%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.520+1.96%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.520+1.96%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.510+3.03%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.530+6.00%07/09/2026118.980     
29663汇丰中银六九购Ａ0.510+3.03%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.500+1.01%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.094-3.09%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.096-3.03%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.101-9.82%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.093-6.06%05/10/2026
27485汇丰摩利六九购Ｄ0.455+1.11%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.108-5.26%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.114-1.72%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.112-4.27%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.1110.00%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.071-6.58%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.072-5.26%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.075-6.25%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.078-6.02%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.070-5.41%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.072-5.26%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.071-5.33%22/07/2026
24089汇丰摩通六十购Ａ0.370+2.78%16/10/2026131.080     
24391汇丰信证六十购Ａ0.360+2.86%09/10/2026131.180     
24409汇丰中银六十购Ａ0.360+1.41%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.325+1.56%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.325+1.56%21/09/2026131.980     
24565汇丰国君六十购Ａ0.365+1.39%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.310+3.33%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.305+3.39%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.300+1.69%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.305+5.17%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.305+3.39%22/09/2026134.090     
23710汇丰瑞银六六购Ｂ0.820+5.13%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.260+4.00%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.820+1.23%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.244+2.52%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.730+1.39%22/06/2026140.990     
25899汇丰信证六九购Ａ0.222+1.37%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.201+2.55%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.193+2.12%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.960+1.05%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.960+1.05%22/09/2026145.100     
22817汇丰国君六九购Ａ0.980+3.16%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.168+3.07%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.2900.00%02/06/2026148.000     
23834汇丰信证六五购Ａ0.320+3.23%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.236-2.48%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.3000.00%26/05/2026148.100     
23691汇丰中银六五购Ａ0.235-3.29%26/05/2026148.100     
23819汇丰国君六五购Ａ0.300+3.45%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.255-5.56%26/05/2026148.100     
23988汇丰星展六五购Ａ0.320+3.23%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.2900.00%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.265+1.92%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.155+2.65%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.149+2.76%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.146+3.55%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.144+2.13%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.147+3.52%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.172+2.38%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.167+1.21%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.163+2.52%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.137+3.01%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.148+2.78%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.126+2.44%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.140+1.45%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.174+2.35%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.131+3.15%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.145+1.40%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.136+3.82%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.131+3.15%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.136+3.82%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.345+1.47%03/09/2026163.000     
24909汇丰中银六八购Ａ0.390+4.00%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.191+2.14%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.1780.00%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.202+1.51%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.189+1.61%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.179+2.87%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.191-1.55%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.207+2.48%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.086-2.27%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.077-1.28%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.088-1.12%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.068+1.49%07/09/2026191.990     
25770汇丰信证六八购Ａ0.134+0.75%31/08/2026192.080     
26425汇丰国君六八购Ａ0.0530.00%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/04/2026 17:16
  实时报价更新时间为 15/04/2026 17:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。