22700 快手花旗六六购Ｂ (认购证)
实时 按盘价 跌0.105 -0.002 (-1.869%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.034-2.86%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0110.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0110.00%29/01/2026
27056快手麦银六七购Ａ0.3950.00%28/07/202648.880     
29806快手中银六七购Ａ0.385-1.28%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.1020.00%23/12/2026
     49.83018187快手国君六乙沽Ａ0.113+2.73%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.095+3.26%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.1040.00%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.100+1.01%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.102+0.99%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.0940.00%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.106+1.92%23/12/2026
     49.88017395快手信证六乙沽Ａ0.1040.00%31/12/2026
     49.93017484快手中银六乙沽Ａ0.1030.00%23/12/2026
     57.64029682快手中银六四沽Ａ0.3900.00%27/04/2026
     57.68825861快手麦银六五沽Ａ0.3950.00%05/05/2026
     68.33019156快手花旗六三沽Ａ0.1460.00%13/03/2026
     68.33019624快手摩利六三沽Ａ0.144+1.41%13/03/2026
     68.33019765快手国君六三沽Ａ0.1690.00%13/03/2026
     68.33019797快手法兴六三沽Ａ0.1460.00%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.1550.00%20/03/2026
     68.83018971快手信证六三沽Ａ0.153+1.32%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.1650.00%24/03/2026
     68.83019035快手中银六三沽Ａ0.1750.00%24/03/2026
     68.83021084快手华泰六三沽Ａ0.156+2.63%24/03/2026
     68.83021310快手星展六三沽Ａ0.2010.00%24/03/2026
     68.88018691快手摩通六三沽Ａ0.172+1.18%31/03/2026
     68.90021651快手法巴六三沽Ａ0.165+2.48%24/03/2026
     74.83021581快手国君六六沽Ａ0.3200.00%02/06/2026
     74.88021380快手信证六五沽Ａ0.285+1.79%26/05/2026
18961快手摩利六乙购Ａ0.098-2.97%18/12/202675.000     
19296快手瑞银六乙购Ａ0.096-2.04%08/12/202675.880     
22186快手法兴六乙购Ａ0.095-2.06%01/12/202675.930     
22277快手花旗六乙购Ａ0.097-1.02%01/12/202675.930     
22292快手摩通六乙购Ａ0.095-2.06%01/12/202675.930     
22326快手中银六乙购Ａ0.098-1.01%01/12/202675.930     
22335快手华泰六乙购Ａ0.094-3.09%01/12/202675.930     
22350快手法巴六乙购Ａ0.098-1.01%01/12/202675.930     
22487快手星展六乙购Ａ0.100-0.99%01/12/202675.930     
18362快手汇丰六六购Ａ0.106-2.75%29/06/202677.00021458快手法巴六六沽Ａ0.3200.00%02/06/2026
22700快手花旗六六购Ｂ0.103-3.74%22/06/202677.050     
22718快手摩利六六购Ｃ0.105-0.94%22/06/202677.050     
22762快手瑞银六六购Ｂ0.106-1.85%22/06/202677.050     
22808快手摩通六六购Ｂ0.109-1.80%22/06/202677.050     
22862快手信证六六购Ｂ0.113-3.42%22/06/202677.050     
22912快手法巴六六购Ａ0.107-2.73%22/06/202677.050     
23201快手中银六六购Ｃ0.111-0.89%22/06/202677.050     
23249快手国君六六购Ａ0.1220.00%22/06/202677.050     
14112快手麦银六八购Ａ0.0810.00%04/08/202688.880     
17419快手花旗六七购Ａ0.079-7.06%28/07/202688.888     
16278快手信证六七购Ａ0.0910.00%28/07/202688.930     
17415快手汇丰六七购Ａ0.079-3.66%28/07/202688.930     
17442快手中银六七购Ｂ0.082-2.38%28/07/202688.930     
17449快手国君六七购Ａ0.081-4.71%28/07/202688.930     
17457快手华泰六七购Ａ0.078-3.70%28/07/202688.930     
17507快手法巴六七购Ａ0.080-1.23%28/07/202688.930     
17589快手法兴六七购Ａ0.079-2.47%28/07/202688.930     
17593快手摩通六七购Ａ0.081-1.22%28/07/202688.930     
17594快手瑞银六七购Ａ0.078-3.70%28/07/202688.930     
17682快手摩利六七购Ａ0.076-3.80%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
18780快手摩通六六购Ａ0.0510.00%17/06/202695.950     
20340快手信证六六购Ａ0.037-5.13%10/06/202695.950     
22153快手花旗六六购Ａ0.045-2.17%10/06/202695.990     
19639快手瑞银六六购Ａ0.045-4.26%10/06/202696.000     
20137快手摩利六六购Ａ0.042-2.33%10/06/202696.000     
20189快手中银六六购Ａ0.043-2.27%10/06/202696.000     
20352快手法兴六六购Ａ0.044-4.35%10/06/202696.000     
20993快手汇丰六六购Ｂ0.045-6.25%10/06/202696.000     
19128快手法巴六五购Ａ0.027-6.90%04/05/202698.880     
19266快手汇丰六四购Ａ0.022-12.00%24/04/202698.930     
19295快手瑞银六四购Ａ0.024-7.69%24/04/202698.930     
19308快手信证六四购Ａ0.018-5.26%24/04/202698.930     
19329快手法兴六四购Ａ0.022-4.35%24/04/202698.930     
19336快手花旗六四购Ａ0.023-4.17%24/04/202698.930     
19341快手国君六四购Ａ0.0210.00%24/04/202698.930     
19347快手中银六四购Ａ0.024+4.35%24/04/202698.930     
19374快手华泰六四购Ａ0.0240.00%24/04/202698.930     
20885快手摩通六四购Ａ0.025-7.41%24/04/202698.930     
21421快手摩利六四购Ａ0.018-5.26%15/04/202699.990     
18510快手麦银六乙购Ａ0.107-0.93%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.101-0.98%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.017-5.56%08/04/2026105.880     
23077快手花旗六三购Ａ0.0120.00%27/03/2026105.980     
25518快手摩通六三购Ａ0.0140.00%27/03/2026105.980     
26597快手华泰六三购Ａ0.0110.00%27/03/2026105.980     
26981快手法巴六四购Ａ0.0170.00%02/04/2026105.980     
28496快手国君六三购Ａ0.0180.00%27/03/2026105.980     
28886快手星展六三购Ａ0.0150.00%27/03/2026105.980     
29375快手法兴六三购Ａ0.0120.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.0230.00%30/04/2026106.680     
20978快手信证六甲购Ａ0.087-2.25%30/11/2026108.880     
21254快手华泰六十购Ａ0.067-2.90%30/10/2026109.000     
22313快手法兴六十购Ａ0.0700.00%23/10/2026109.100     
22327快手中银六十购Ａ0.0710.00%23/10/2026109.100     
22388快手瑞银六十购Ａ0.069-2.82%23/10/2026109.100     
25644快手麦银六八购Ｂ0.0430.00%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.023-4.17%29/06/2026124.880     
26880快手中银六六购Ｂ0.022+4.76%22/06/2026124.980     
28819快手法兴六六购Ｂ0.0220.00%22/06/2026124.980     
28936快手摩利六六购Ｂ0.020-4.76%22/06/2026124.980     
21433快手华泰六九购Ａ0.033-8.33%30/09/2026129.000     
21570快手法巴六十购Ａ0.0360.00%05/10/2026145.000     
21488快手信证六十购Ａ0.0370.00%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/12/2025 15:07
  实时报价更新时间为 18/12/2025 15:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。