23059 泡玛瑞银六七沽Ｂ (认沽证)
实时 按盘价 跌0.116 -0.012 (-9.375%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     150.78022014泡玛摩通六四沽Ｂ0.016-40.74%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.020-13.04%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.014-39.13%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.018-21.74%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.013-31.58%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.021-22.22%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.022-21.43%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.031-22.50%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.021-22.22%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.154-9.94%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.092-9.80%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.100-9.09%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.099-9.17%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.092-8.91%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.092-8.91%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.100-10.71%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.090-9.09%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.097-10.19%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.201-6.07%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.187-5.08%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.189-5.50%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.116-9.38%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.123-9.56%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.125-11.35%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.073-15.12%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.071-15.48%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.071-14.46%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.083-14.43%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.190-7.77%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.189-6.44%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.187-7.43%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.192-7.69%23/09/2026
     179.99026952泡玛摩利六九沽Ａ0.185-10.19%11/09/2026
     180.00026441泡玛华泰六九沽Ａ0.194-7.18%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.192-6.80%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.157-7.65%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.153-7.83%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.154-7.23%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.152-8.98%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.158-7.60%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.109-12.10%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.113-11.02%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.109-12.10%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.108-14.29%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.131-10.27%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.159-9.66%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.163-9.44%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.163-8.43%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.167-9.73%30/06/2026
16962泡玛星展七四购Ａ0.111+9.90%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.103+7.29%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.295-6.35%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.295-7.81%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.300-6.25%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.295-7.81%29/07/2026
     209.80021762泡玛摩通六四沽Ａ0.140-15.66%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.143-17.82%13/04/2026
     209.88026054泡玛信证六七沽Ｂ0.310-6.06%29/07/2026
     209.92025703泡玛汇丰六八沽Ｂ0.310-6.06%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.177-14.08%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.151-15.64%20/04/2026
24801泡玛信证六七购Ｂ0.260+10.64%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.238+8.68%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.220-13.73%21/04/2026
17132泡玛法兴六乙购Ａ0.079+8.22%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.077+2.67%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.082+6.49%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.237-12.22%20/04/2026
24806泡玛法巴六八购Ａ0.226+10.78%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.128-3.76%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.124-3.88%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.126-2.33%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.125-2.34%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.128-2.29%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.136-2.16%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.130-3.70%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.133-3.62%23/06/2027
23451泡玛花旗六五购Ａ0.103+14.44%18/05/2026239.720     
23411泡玛信证六五购Ａ0.112+13.13%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.112+12.00%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.108+14.89%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.121+14.15%26/05/2026240.120     
23339泡玛中银六五购Ａ0.108+16.13%18/05/2026240.120     
23348泡玛国君六五购Ａ0.108+9.09%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.106+15.22%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.105+11.70%18/05/2026240.120     
24972泡玛星展六五购Ａ0.119+10.19%18/05/2026240.120     
21796泡玛花旗六九购Ａ0.045+9.76%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.107+12.63%10/06/2026249.990     
18487泡玛信证六九购Ａ0.047+6.82%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.105+15.38%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.107+13.83%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.099+10.00%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.044+10.00%23/09/2026250.200     
21815泡玛星展六九购Ａ0.048+9.09%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.126+12.50%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.114+12.87%23/06/2026254.080     
24839泡玛中银六六购Ａ0.125+10.62%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.114+11.76%23/06/2026254.088     
26621泡玛国君六六购Ｃ0.115+8.49%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.054+12.50%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.046+15.00%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.041+13.89%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.041+20.59%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.050+16.28%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.045+15.38%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.037+19.35%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.045+18.42%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.040+8.11%24/04/2026260.120     
24086泡玛信证六七购Ａ0.146+10.61%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.133+12.71%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.136+13.33%24/07/2026266.080     
24782泡玛星展六七购Ａ0.147+7.30%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.141+10.16%24/07/2026266.080     
26768泡玛法兴六七购Ａ0.129+7.50%24/07/2026266.080     
26798泡玛摩通六七购Ａ0.139+9.45%24/07/2026266.080     
26831泡玛摩利六七购Ａ0.133+11.76%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.076+7.04%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.074+7.25%23/06/2027270.000     
21502泡玛星展七六购Ａ0.079+5.33%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.074+7.25%23/06/2027270.120     
21869泡玛中银七六购Ａ0.075+7.14%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.077+5.48%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.070+14.75%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.065+14.04%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.067+11.67%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.065+18.18%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.062+12.73%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.063+10.53%03/06/2026275.200     
25136泡玛国君六六购Ａ0.062+12.73%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.035+20.69%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.026+13.04%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.022+15.79%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.027+12.50%27/04/2026288.000     
22143泡玛中银六四购Ａ0.016+6.67%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.0150.00%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.0120.00%20/04/2026288.200     
22214泡玛国君六四购Ａ0.013+18.18%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.015+25.00%20/04/2026288.200     
22269泡玛星展六四购Ａ0.012+9.09%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.016+14.29%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.0140.00%20/04/2026288.200     
17577泡玛信证六十购Ａ0.037+12.12%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.031+6.90%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.042+10.53%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.037+12.12%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.033+10.00%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.0330.00%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.034+9.68%23/10/2026289.080     
20661泡玛中银六三购Ｂ0.0100.00%18/03/2026298.000     
17729泡玛麦银七三购Ａ0.054+8.00%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.049+4.26%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.035+9.37%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.035+12.90%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.033+10.00%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.031+10.71%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.031+14.81%18/11/2026303.500     
17701泡玛中银六十购Ａ0.0290.00%30/10/2026305.880     
23150泡玛信证六六购Ａ0.062+16.98%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.062+14.81%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.026+13.04%23/10/2026306.080     
17814泡玛星展六十购Ａ0.023+9.52%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.030+15.38%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.031+19.23%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.030+7.14%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.028+7.69%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.046+17.95%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.057+16.33%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.051+13.33%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.052+13.04%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.045+12.50%23/06/2026306.080     
20633泡玛汇丰六三购Ｄ0.0100.00%17/03/2026329.920     
20662泡玛中银六三购Ｃ0.0100.00%18/03/2026338.000     
22061泡玛信证六四购Ａ0.0100.00%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.0130.00%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.0100.00%04/05/2026339.900     
26221泡玛汇丰六八购Ｂ0.073+12.31%24/08/2026339.920     
21860泡玛汇丰六四购Ｂ0.0150.00%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.0100.00%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.0150.00%20/04/2026350.000     
25983泡玛信证六八购Ａ0.056+16.67%11/08/2026358.880     
20499泡玛汇丰六三购Ｃ0.0140.00%31/03/2026359.920     
25974泡玛麦银六八购Ａ0.068+15.25%17/08/2026359.992     
20587泡玛星展六三购Ａ0.0100.00%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.0100.00%17/03/2026368.880     
26091泡玛摩通六八购Ａ0.051+13.33%17/08/2026368.880     
26106泡玛汇丰六八购Ａ0.051+6.25%17/08/2026369.920     
20616泡玛摩通六三购Ｃ0.0100.00%17/03/2026369.990     
26185泡玛瑞银六八购Ａ0.045+9.76%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.049+11.36%10/08/2026370.120     
16303泡玛汇丰六四购Ａ0.0100.00%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.0100.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.0100.00%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.0150.00%16/03/2026382.200     
21734泡玛国君六三购Ｃ0.0190.00%16/03/2026382.200     
26012泡玛花旗六八购Ａ0.033+17.86%11/08/2026398.880     
29603泡玛麦银六四购Ａ0.0100.00%20/04/2026399.920     
20625泡玛麦银六三购Ｃ0.0200.00%20/03/2026429.992     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/03/2026 14:02
  实时报价更新时间为 16/03/2026 14:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。