23420 石药法巴六七购Ａ (认购证)
实时 按盘价 跌0.305 -0.065 (-17.568%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.00022003石药华泰六五沽Ａ0.019+18.75%29/05/2026
     6.50017810石药信证六四沽Ａ0.0140.00%29/04/2026
16130石药中银六六购Ａ0.425-15.00%30/06/20267.800     
16263石药华泰六五购Ａ0.395-18.56%05/05/20267.820     
16796石药麦银六四购Ａ0.390-17.89%27/04/20267.830     
16865石药摩通六三购Ａ0.350-18.60%31/03/20267.930     
23420石药法巴六七购Ａ0.305-17.57%21/07/20268.920     
17089石药华泰六七购Ａ0.315-19.23%28/07/20268.930     
22827石药摩利六七购Ａ0.320-16.88%21/07/20268.940     
23014石药国君六七购Ａ0.320-16.88%21/07/20268.940     
17175石药信证六二购Ａ0.2500.00%27/02/20269.330     
22547石药信证六四购Ｂ0.130-28.57%23/04/20269.980     
17154石药麦银六四购Ｂ0.119-30.00%30/04/20269.990     
22263石药汇丰六四购Ａ0.121-31.64%23/04/202610.000     
22986石药中银六四购Ａ0.127-28.25%23/04/202610.000     
23015石药国君六四购Ａ0.115-29.88%23/04/202610.000     
23106石药摩通六四购Ａ0.128-28.49%23/04/202610.000     
17233石药法巴六三购Ａ0.0140.00%03/03/202610.180     
17351石药中银六二购Ａ0.0150.00%27/02/202610.880     
18664石药花旗六六购Ａ0.071-21.98%23/06/202610.920     
17343石药华泰六三购Ａ0.033-44.07%27/03/202610.930     
17497石药汇丰六六购Ａ0.071-22.83%30/06/202610.930     
23905石药麦银六九购Ａ0.234-17.89%30/09/202610.930     
24295石药华泰六九购Ａ0.226-17.82%23/09/202610.940     
25302石药国君六六购Ａ0.072-22.58%23/06/202610.940     
17615石药法兴六六购Ａ0.067-23.86%23/06/202610.950     
17622石药摩通六六购Ａ0.075-21.05%23/06/202610.950     
17633石药摩利六六购Ａ0.066-23.26%23/06/202610.950     
17640石药中银六六购Ｂ0.070-23.08%23/06/202610.950     
17646石药瑞银六六购Ａ0.072-22.58%23/06/202610.950     
25492石药信证六甲购Ａ0.00%30/11/202611.000     
25504石药汇丰六乙购Ａ0.134-15.72%24/12/202611.380     
25789石药法兴六乙购Ａ0.126-17.11%17/12/202611.390     
19890石药信证六三购Ａ0.0100.00%09/03/202611.880     
20483石药法兴六六购Ｂ0.041-25.45%30/06/202612.500     
21005石药信证六六购Ｂ0.037-27.45%23/06/202612.500     
21142石药法巴六六购Ｂ0.038-22.45%23/06/202612.510     
21603石药花旗六六购Ｃ0.039-25.00%23/06/202612.510     
25476石药摩利六八购Ａ0.105-22.22%04/08/202612.900     
24639石药麦银六九购Ｂ0.135-19.16%29/09/202613.333     
25495石药法巴六九购Ａ0.110-20.29%22/09/202613.340     
26068石药汇丰六九购Ａ0.129-20.37%22/09/202613.340     
25472石药华泰六九购Ｂ0.139-18.24%22/09/202613.343     
25511石药摩通六九购Ａ0.139-19.19%22/09/202613.343     
25557石药瑞银六九购Ａ0.136-20.47%22/09/202613.343     
17448石药麦银六三购Ａ0.0240.00%03/03/202613.388     
17428石药信证六四购Ａ0.011-35.29%29/04/202613.880     
18844石药华泰六四购Ａ0.017-19.05%22/04/202613.900     
20251石药法兴六三购Ａ0.0100.00%09/03/202615.500     
20365石药中银六三购Ａ0.0100.00%02/03/202615.510     
20420石药摩利六三购Ａ0.0100.00%02/03/202615.510     
20509石药花旗六三购Ａ0.0100.00%02/03/202615.510     
20493石药法巴六四购Ａ0.0150.00%02/04/202615.800     
18970石药信证六六购Ａ0.027-27.03%29/06/202616.880     
19189石药法巴六六购Ａ0.023-20.69%22/06/202616.890     
19345石药中银六六购Ｃ0.025-28.57%22/06/202616.890     
20030石药华泰六六购Ａ0.024-25.00%22/06/202616.890     
20050石药花旗六六购Ｂ0.024-29.41%22/06/202616.890     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/02/2026 17:59
  实时报价更新时间为 26/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。