23660 汇丰花旗六五购Ａ (认购证)
实时 按盘价 升0.146 +0.009 (+6.569%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.023-4.17%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0260.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.024-4.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0250.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.022-4.35%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.026-3.70%30/09/2026
     81.45018745汇丰摩利六一沽Ａ0.0100.00%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.0100.00%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.0100.00%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.017-10.53%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.015-6.25%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.013-7.14%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0190.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0200.00%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.0100.00%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.0200.00%30/06/2026
22660汇丰韩投八乙购Ａ0.6200.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.620+1.64%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.880+2.33%01/12/202886.840     
25730汇丰中银八乙购Ａ0.620+3.33%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.620+1.64%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.6400.00%01/12/202886.847     
14878汇丰星展六二购Ａ0.600+3.45%13/02/202690.000     
     90.83023550汇丰摩利六六沽Ａ0.1360.00%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.1330.00%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.134-6.29%10/06/2026
18890汇丰摩利六二购Ａ0.530+1.92%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.036-7.69%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.033-5.71%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0350.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.043-2.27%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.038-2.56%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.043-6.52%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.042-2.33%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.036-5.26%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.042-2.33%15/07/2026
15769汇丰摩通六一购Ａ0.490+3.16%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.490+3.16%02/01/202695.050     
17049汇丰摩利六一购Ａ0.485+3.19%02/01/202695.050     
17113汇丰中银六一购Ａ0.485+3.19%02/01/202695.050     
17130汇丰法兴六一购Ａ0.485+4.30%02/01/202695.050     
18928汇丰摩通六七购Ａ0.385+4.05%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.370+4.23%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.380+2.70%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.375+5.63%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.370+4.23%27/07/2026102.320     
19079汇丰星展六七购Ａ0.370+2.78%24/07/2026102.320     
19104汇丰中银六七购Ａ0.370+5.71%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.060-6.25%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.062-6.06%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.059-6.35%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.063-5.97%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.063-4.55%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.060-6.25%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.066-2.94%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.081-6.90%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.081-3.57%23/06/2026
21396汇丰瑞银六七购Ｂ0.280+3.70%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.260+4.00%15/07/2026109.990     
23009汇丰国君六七购Ａ0.255+4.51%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.250+3.73%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.265+6.00%27/07/2026110.200     
27101汇丰信证六七购Ａ0.228+4.59%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.198+4.76%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.186+3.91%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.189+5.59%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.196+5.95%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.190+6.15%12/06/2026114.180     
29674汇丰中银六六购Ａ0.191+6.11%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.190+4.97%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.670+6.35%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.178+4.09%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.385+11.59%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.181+4.62%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.178+4.09%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.176+5.39%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.182+5.20%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.340+15.25%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.340+7.94%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.355+10.94%27/01/2026118.980     
19206汇丰国君六一购Ａ0.360+16.13%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.365+14.06%27/01/2026118.980     
29663汇丰中银六九购Ａ0.177+4.12%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.175+4.17%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.164+12.33%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.136+14.29%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.109+14.74%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.130+11.11%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.132+13.79%27/01/2026125.100     
21120汇丰信证六三购Ａ0.233+8.37%30/03/2026130.880     
21320汇丰中银六三购Ａ0.148+9.63%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.181+7.10%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.182+7.06%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.193+9.04%23/03/2026130.980     
25858汇丰星展六三购Ａ0.187+10.65%23/03/2026130.980     
28491汇丰国君六三购Ａ0.134+10.74%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.150+9.49%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.134+9.84%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.136+13.33%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.131+8.26%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.146+8.15%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.00%18/06/2026138.880     
22483汇丰华泰六九购Ａ0.270+8.00%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.310+6.90%22/09/2026145.100     
22817汇丰国君六九购Ａ0.290+1.75%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.168+9.09%02/06/2026148.000     
23660汇丰花旗六五购Ａ0.145+5.84%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.151+7.09%26/05/2026148.100     
23691汇丰中银六五购Ａ0.1600.00%26/05/2026148.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/12/2025 11:17
  实时报价更新时间为 19/12/2025 11:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。