23895 泡玛法巴六六购Ｂ (认购证)
实时 按盘价 跌0.203 -0.007 (-3.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
     150.78022014泡玛摩通六四沽Ｂ0.019+11.76%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.0190.00%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.020+11.11%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.015-11.76%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.0150.00%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.0150.00%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.028+3.70%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.0290.00%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.0230.00%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.127+0.79%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.0680.00%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.0710.00%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.079+2.60%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.071+1.43%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.081+1.25%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.0840.00%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.072-1.37%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.080+1.27%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.170+1.19%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.161+1.26%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.162+1.89%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.092+1.10%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.082+2.50%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.105-0.94%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.0580.00%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.0510.00%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.058+1.75%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.0700.00%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.156+1.30%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.151+0.67%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.151+0.67%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.161+1.26%23/09/2026
     180.00026441泡玛华泰六九沽Ａ0.161+1.90%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.155-0.64%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.126+0.80%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.114-0.87%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.123+0.82%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.1190.00%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.1500.00%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.0830.00%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.089+1.14%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.0790.00%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.079+1.28%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.0980.00%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.120+0.84%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.127+0.79%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.128+1.59%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.130+0.78%30/06/2026
     199.90021013泡玛国君六三沽Ａ0.0100.00%03/03/2026
16962泡玛星展七四购Ａ0.144-0.69%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.135-2.17%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.229+0.88%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.232+0.43%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.236+0.43%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.233+0.43%29/07/2026
     209.80021762泡玛摩通六四沽Ａ0.0890.00%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.091+1.11%13/04/2026
     209.88026054泡玛信证六七沽Ｂ0.237+0.85%29/07/2026
     209.92025703泡玛汇丰六八沽Ｂ0.241+1.69%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.1280.00%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.108+0.93%20/04/2026
24801泡玛信证六七购Ｂ0.415-1.19%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.395-3.66%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.150-0.66%21/04/2026
17132泡玛法兴六乙购Ａ0.108-1.82%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.105-2.78%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.111-1.77%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.158-1.25%20/04/2026
24806泡玛法巴六八购Ａ0.3650.00%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.1140.00%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.1100.00%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.113+1.80%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.110+1.85%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.116+2.65%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.1180.00%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.1220.00%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.1190.00%23/06/2027
23451泡玛花旗六五购Ａ0.221-4.33%18/05/2026239.720     
23411泡玛信证六五购Ａ0.232-1.28%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.229-0.87%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.222-3.06%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.242-3.20%26/05/2026240.120     
23339泡玛中银六五购Ａ0.212-2.75%18/05/2026240.120     
23348泡玛国君六五购Ａ0.225-0.88%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.220-2.65%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.228-1.72%18/05/2026240.120     
24972泡玛星展六五购Ａ0.255-1.92%18/05/2026240.120     
     248.88019191泡玛信证六二沽Ａ0.0460.00%27/02/2026
21796泡玛花旗六九购Ａ0.068-4.23%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.208-3.70%10/06/2026249.990     
18487泡玛信证六九购Ａ0.071-2.74%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.207-1.43%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.213-3.18%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.211-2.76%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.068-2.86%23/09/2026250.200     
21815泡玛星展六九购Ａ0.068-4.23%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.222-5.53%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.210-3.23%23/06/2026254.080     
24839泡玛中银六六购Ａ0.221-2.21%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.210-2.33%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.134-2.90%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.126-3.82%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.120-5.51%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.119-5.56%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.135-4.26%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.122-5.43%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.115-4.17%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.121-6.20%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.126-3.82%24/04/2026260.120     
24086泡玛信证六七购Ａ0.2470.00%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.234-2.09%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.234-2.90%24/07/2026266.080     
24782泡玛星展六七购Ａ0.2550.00%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.247-3.14%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.100-1.96%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.099-4.81%23/06/2027270.000     
21502泡玛星展七六购Ａ0.105-1.87%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.099-1.98%23/06/2027270.120     
21869泡玛中银七六购Ａ0.099-2.94%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.102-0.97%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.149-3.87%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.143-5.30%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.139-3.47%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.137-4.86%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.140-3.45%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.143-4.03%03/06/2026275.200     
25136泡玛国君六六购Ａ0.144-2.70%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.092-7.07%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.085-6.59%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.067-6.94%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.085-5.56%27/04/2026288.000     
22143泡玛中银六四购Ａ0.062-7.46%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.060-13.04%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.061-7.58%20/04/2026288.200     
22214泡玛国君六四购Ａ0.054-12.90%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.058-7.94%20/04/2026288.200     
22269泡玛星展六四购Ａ0.055-11.29%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.061-11.59%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.062-8.82%20/04/2026288.200     
17577泡玛信证六十购Ａ0.054-3.57%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.047-2.08%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.061-3.17%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.054-3.57%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.050-3.85%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.0550.00%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.052-3.70%23/10/2026289.080     
21955泡玛信证六三购Ｃ0.0130.00%11/03/2026297.800     
20661泡玛中银六三购Ｂ0.0100.00%18/03/2026298.000     
21890泡玛法巴六三购Ｅ0.0210.00%11/03/2026298.000     
21826泡玛摩利六三购Ｅ0.0110.00%11/03/2026298.200     
21854泡玛摩通六三购Ｆ0.0100.00%11/03/2026298.200     
21865泡玛瑞银六三购Ｃ0.0120.00%11/03/2026298.200     
22050泡玛法兴六三购Ｄ0.010-9.09%11/03/2026298.200     
17729泡玛麦银七三购Ａ0.075-2.60%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.072-2.70%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.061-4.69%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.051-3.77%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.051-3.77%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.048-4.00%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.047-6.00%18/11/2026303.500     
17701泡玛中银六十购Ａ0.047-4.08%30/10/2026305.880     
23150泡玛信证六六购Ａ0.121-0.82%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.120-4.76%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.041-2.38%23/10/2026306.080     
17814泡玛星展六十购Ａ0.036-5.26%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.043-6.52%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.049-2.00%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.047-2.08%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.045-4.26%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.105-3.67%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.106-6.19%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.108-4.42%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.110-4.35%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.107-3.60%23/06/2026306.080     
16123泡玛信证六二购Ａ0.0100.00%27/02/2026308.880     
21820泡玛麦银六二购Ａ0.0100.00%27/02/2026309.080     
20633泡玛汇丰六三购Ｄ0.0150.00%17/03/2026329.920     
21754泡玛华泰六三购Ｃ0.0100.00%10/03/2026330.120     
20662泡玛中银六三购Ｃ0.0190.00%18/03/2026338.000     
21467泡玛法巴六三购Ｄ0.0150.00%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.0180.00%11/03/2026338.200     
21813泡玛法兴六三购Ｃ0.0130.00%11/03/2026338.200     
21814泡玛星展六三购Ｂ0.0100.00%11/03/2026338.200     
21931泡玛瑞银六三购Ｄ0.0100.00%11/03/2026338.200     
22061泡玛信证六四购Ａ0.026-18.75%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.037-9.76%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.038-9.52%04/05/2026339.900     
26221泡玛汇丰六八购Ｂ0.137-6.16%24/08/2026339.920     
21860泡玛汇丰六四购Ｂ0.029-6.45%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.021-16.00%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.031-6.06%20/04/2026350.000     
25983泡玛信证六八购Ａ0.108-3.57%11/08/2026358.880     
20499泡玛汇丰六三购Ｃ0.0140.00%31/03/2026359.920     
25974泡玛麦银六八购Ａ0.119-3.25%17/08/2026359.992     
20587泡玛星展六三购Ａ0.0100.00%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.0100.00%17/03/2026368.880     
26091泡玛摩通六八购Ａ0.097-3.00%17/08/2026368.880     
21010泡玛国君六三购Ｂ0.0100.00%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.0100.00%10/03/2026369.080     
26106泡玛汇丰六八购Ａ0.096-4.00%17/08/2026369.920     
20616泡玛摩通六三购Ｃ0.0100.00%17/03/2026369.990     
21432泡玛花旗六三购Ｂ0.0150.00%10/03/2026370.000     
26185泡玛瑞银六八购Ａ0.092+1.10%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.0900.00%10/08/2026370.120     
20818泡玛法兴六三购Ｂ0.0100.00%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.0100.00%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.0100.00%10/03/2026370.190     
16303泡玛汇丰六四购Ａ0.0170.00%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.0100.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.0100.00%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.0150.00%16/03/2026382.200     
21734泡玛国君六三购Ｃ0.0190.00%16/03/2026382.200     
26012泡玛花旗六八购Ａ0.070-10.26%11/08/2026398.880     
29603泡玛麦银六四购Ａ0.0150.00%20/04/2026399.920     
20699泡玛花旗六三购Ａ0.0100.00%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.0100.00%10/03/2026409.920     
20482泡玛国君六三购Ａ0.0100.00%03/03/2026410.120     
20580泡玛中银六三购Ａ0.0100.00%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.0100.00%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.0100.00%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.0100.00%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.0100.00%03/03/2026410.120     
20338泡玛信证六三购Ａ0.0100.00%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.0100.00%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.0100.00%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.0100.00%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.0130.00%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.0100.00%03/03/2026429.080     
20625泡玛麦银六三购Ｃ0.0200.00%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.0100.00%13/03/2026430.190     
19659泡玛汇丰六三购Ａ0.0100.00%03/03/2026499.920     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
19726泡玛法巴六三购Ａ0.0100.00%03/03/2026588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/02/2026 10:42
  实时报价更新时间为 26/02/2026 11:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。