24276 百度瑞银六七沽Ｂ (认沽证)
实时 按盘价 跌0.184 -0.048 (-20.690%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83015343百度摩通六八沽Ａ0.029-19.44%27/08/2026
     88.83018226百度摩利六八沽Ａ0.028-22.22%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.029-21.62%27/08/2026
     88.88015110百度花旗六九沽Ａ0.032-17.95%03/09/2026
     98.83020574百度国君六四沽Ａ0.0230.00%21/04/2026
     98.83026513百度华泰六乙沽Ａ0.169-14.21%23/12/2026
     98.88020431百度信证六四沽Ａ0.0200.00%28/04/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
19700百度麦银六九购Ａ0.460+29.58%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.082-25.45%23/07/2026
     113.78020719百度中银六七沽Ａ0.083-25.89%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.082-24.07%23/07/2026
     113.78020770百度摩利六七沽Ａ0.079-26.17%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.079-26.17%23/07/2026
     113.78020802百度法兴六七沽Ａ0.082-24.77%23/07/2026
     113.78020823百度华泰六七沽Ａ0.083-22.43%23/07/2026
     113.88020548百度信证六七沽Ａ0.081-27.68%30/07/2026
     115.00020780百度法巴六七沽Ａ0.071-26.80%03/07/2026
     115.08021132百度花旗六六沽Ａ0.066-33.33%25/06/2026
20326百度华泰六六购Ｂ0.138+89.04%05/06/2026128.280     
20480百度国君六五购Ａ0.113+88.33%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.185-20.26%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.184-20.35%24/07/2026
     131.70024326百度中银六七沽Ｂ0.195-18.07%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.182-19.47%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.181-20.26%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.185-20.26%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.188-18.61%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.181-19.91%24/07/2026
20356百度汇丰六七购Ａ0.142+63.22%03/07/2026132.880     
20464百度中银六六购Ｂ0.131+61.73%25/06/2026132.980     
20451百度法巴六六购Ａ0.084+104.88%02/06/2026136.880     
27488百度摩利六九购Ａ0.218+41.56%28/09/2026139.900     
20508百度花旗六四购Ａ0.010-33.33%30/04/2026140.000     
27915百度花旗六九购Ａ0.213+37.42%21/09/2026140.000     
27969百度法兴六九购Ａ0.210+40.00%21/09/2026140.000     
28166百度瑞银六九购Ａ0.2240.00%21/09/2026140.000     
22833百度摩通六四购Ｂ0.0100.00%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.0100.00%23/04/2026140.100     
26819百度华泰六甲购Ａ0.222+37.89%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.089+78.00%02/07/2026145.880     
26569百度花旗六六购Ｂ0.085+73.47%24/06/2026145.980     
26664百度摩通六六购Ｂ0.084+75.00%24/06/2026145.980     
26830百度摩利六六购Ｂ0.082+82.22%24/06/2026145.980     
26832百度瑞银六六购Ｂ0.084+75.00%24/06/2026145.980     
26904百度法巴六六购Ｂ0.085+73.47%24/06/2026145.980     
20708百度信证六四购Ａ0.0140.00%30/04/2026147.880     
29416百度法巴六五购Ａ0.0100.00%05/05/2026148.880     
22533百度华泰六四购Ａ0.0100.00%27/04/2026148.980     
24096百度摩利六四购Ｂ0.0100.00%27/04/2026148.980     
27451百度摩通六十购Ａ0.198+39.44%30/10/2026151.110     
27655百度中银六十购Ａ0.194+35.66%23/10/2026151.210     
27686百度瑞银六十购Ａ0.190+38.69%23/10/2026151.210     
27718百度法巴六十购Ａ0.201+39.58%23/10/2026151.210     
27730百度法兴六十购Ａ0.193+36.88%23/10/2026151.210     
25117百度摩利六七购Ａ0.035+66.67%27/07/2026159.990     
25702百度法兴六七购Ｃ0.032+68.42%20/07/2026160.090     
25790百度摩通六七购Ｃ0.036+63.64%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.035+66.67%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.034+54.55%20/07/2026160.090     
25680百度麦银六七购Ａ0.038+65.22%03/07/2026168.880     
17084百度华泰六六购Ａ0.038+80.95%25/06/2026168.980     
17474百度信证六六购Ａ0.035+94.44%25/06/2026168.980     
17490百度中银六六购Ａ0.033+65.00%25/06/2026168.980     
17972百度国君六六购Ａ0.033+73.68%25/06/2026168.980     
20405百度法兴六六购Ａ0.037+68.18%25/06/2026168.980     
20407百度摩通六六购Ａ0.036+80.00%25/06/2026168.980     
20427百度瑞银六六购Ａ0.033+94.12%25/06/2026168.980     
23457百度汇丰六六购Ａ0.035+75.00%25/06/2026168.980     
20760百度摩利六六购Ａ0.019+90.00%08/06/2026170.990     
23555百度花旗六六购Ａ0.014+40.00%01/06/2026171.090     
25207百度摩通六七购Ａ0.029+52.63%28/07/2026173.330     
25705百度摩利六七购Ｄ0.024+84.62%21/07/2026173.430     
25795百度法兴六七购Ｄ0.029+81.25%24/07/2026173.430     
24378百度法巴六七购Ａ0.038+65.22%14/07/2026180.000     
20725百度华泰六五购Ａ0.0100.00%28/05/2026186.000     
24556百度汇丰六五购Ａ0.0100.00%21/05/2026186.100     
22539百度信证七三购Ａ0.086+30.30%31/03/2027188.880     
26355百度法兴七三购Ａ0.102+27.50%22/03/2027188.980     
26209百度麦银六九购Ｂ0.00%30/09/2026198.880     
25187百度摩利六七购Ｂ0.027+58.82%28/07/2026198.990     
20980百度信证六四购Ｂ0.0100.00%27/04/2026200.880     
23758百度法巴六四购Ｂ0.0100.00%20/04/2026201.000     
21244百度摩利六四购Ａ0.0100.00%20/04/2026201.080     
21420百度国君六四购Ａ0.0100.00%20/04/2026201.080     
21551百度摩通六四购Ａ0.0100.00%20/04/2026201.080     
21587百度瑞银六四购Ａ0.0100.00%20/04/2026201.080     
26705百度中银六四购Ａ0.0100.00%20/04/2026201.080     
24175百度法巴六八购Ａ0.026+62.50%04/08/2026208.880     
24334百度华泰六七购Ａ0.030+87.50%28/07/2026209.080     
24948百度法兴六七购Ａ0.025+56.25%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.020+33.33%28/07/2026209.080     
25050百度中银六七购Ａ0.025+38.89%28/07/2026209.080     
25069百度麦银六七购Ｂ0.029+52.63%31/07/2026222.222     
25386百度摩利六七购Ｃ0.016+60.00%24/07/2026222.290     
25262百度花旗六七购Ａ0.025+38.89%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.0150.00%24/07/2026222.420     
25443百度中银六七购Ｂ0.0200.00%24/07/2026222.420     
25322百度法兴六七购Ｂ0.018+28.57%24/07/2026222.422     
25432百度摩通六七购Ｂ0.019+46.15%24/07/2026222.422     
25456百度瑞银六七购Ａ0.019+46.15%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/04/2026 15:04
  实时报价更新时间为 16/04/2026 15:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。