24990 华虹瑞银六八购Ａ (认购证)
实时 按盘价 升0.154 +0.020 (+14.925%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.0170.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.083-3.49%30/09/2026
18064华虹信证六七购Ａ1.470+5.76%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ1.310+7.38%30/04/202642.500     
16630华虹中银六四购Ａ1.320+5.60%23/04/202642.550     
16659华虹摩通六四购Ａ1.310+7.38%23/04/202642.550     
16670华虹瑞银六四购Ａ1.350+7.14%23/04/202642.550     
17218华虹华泰六四购Ａ1.310+4.80%23/04/202642.550     
17846华虹法兴六四购Ａ1.310+3.15%23/04/202642.550     
17856华虹汇丰六四购Ａ1.310+7.38%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.029-6.45%23/09/2026
     42.88020016华虹中银六九沽Ａ0.019-5.00%30/09/2026
18876华虹摩利六四购Ａ1.300+6.56%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.0320.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.025-13.79%21/09/2026
18917华虹信证六七购Ｂ1.170+8.33%27/07/202650.880     
19059华虹汇丰六七购Ａ1.170+6.36%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.051-1.92%28/07/2026
     53.95021729华虹中银六七沽Ａ0.026-10.34%30/07/2026
19312华虹中银六甲购Ａ1.160+7.41%27/11/202655.000     
19232华虹摩通六七购Ａ1.080+8.00%30/07/202656.660     
20252华虹法兴六五购Ａ1.020+3.03%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.044-16.98%29/06/2026
19467华虹信证六六购Ａ0.900+5.88%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.086-14.00%29/07/2026
19518华虹摩利六六购Ａ0.900+9.76%29/06/202666.990     
19676华虹中银六六购Ａ0.900+7.14%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.870+4.82%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.021-30.00%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.070-10.26%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.070-6.67%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.078-9.30%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.078-9.30%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.071-11.25%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.071-7.79%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.077-4.94%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.014-22.22%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.026-25.71%08/04/2026
     72.00021316华虹中银六四沽Ａ0.033-23.26%29/04/2026
19739华虹华泰六六购Ａ0.810+6.58%26/06/202672.800     
19753华虹汇丰六六购Ａ0.770+8.45%02/06/202673.470     
20249华虹信证六五购Ａ0.750+10.29%26/05/202673.500     
19857华虹中银六五购Ａ0.760+15.15%26/05/202673.520     
19880华虹摩通六五购Ａ0.770+8.45%26/05/202673.520     
     79.95025339华虹信证六七沽Ａ0.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.148-11.90%30/07/2026
23603华虹中银六六购Ｂ0.680+9.68%30/06/202680.880     
19784华虹信证六七购Ｃ0.680+11.48%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.00%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.216-11.11%27/07/2026
21730华虹中银六八购Ａ0.325+8.33%28/08/202688.880     
19946华虹麦银六七购Ａ0.610+10.91%10/07/202688.888     
22926华虹信证六八购Ａ0.320+14.29%21/08/202688.888     
20092华虹摩利六七购Ａ0.590+11.32%03/07/202688.930     
21026华虹摩通六七购Ｂ0.600+9.09%03/07/202688.930     
22908华虹花旗六八购Ａ0.325+8.33%21/08/202688.930     
22938华虹星展六八购Ａ0.325+8.33%21/08/202688.930     
22973华虹汇丰六八购Ａ0.320+10.34%21/08/202688.930     
23084华虹国君六八购Ａ0.325+8.33%21/08/202688.930     
20958华虹法兴六七购Ａ0.600+13.21%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.158-7.60%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.1640.00%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.1820.00%23/11/2026
23421华虹法巴六七购Ａ0.550+13.40%03/07/202690.00024659华虹信证六甲沽Ａ0.151-8.48%30/11/2026
23605华虹中银六七购Ａ0.580+9.43%30/07/202693.880     
21228华虹信证六四购Ｂ0.405+20.90%30/04/202696.080     
23085华虹国君六四购Ａ0.405+22.73%23/04/202696.130     
15312华虹中银六四购Ｂ0.390+21.87%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.445+17.11%02/06/202698.470     
16665华虹信证六六购Ｃ0.216+17.39%04/06/202699.880     
22257华虹法巴六五购Ｂ0.202+17.44%20/05/202699.880     
21218华虹华泰六八购Ａ0.540+11.34%03/08/202699.900     
21582华虹摩利六五购Ａ0.209+19.43%28/05/202699.900     
15072华虹摩通六五购Ｂ0.210+19.32%20/05/202699.950     
21855华虹法兴六五购Ｂ0.213+18.99%21/05/202699.950     
22182华虹花旗六五购Ａ0.202+16.76%20/05/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.00%30/12/2026
20859华虹信证六十购Ａ0.530+13.98%30/10/2026108.880     
20918华虹中银六十购Ａ0.550+11.11%30/10/2026109.000     
21148华虹摩利六九购Ａ0.490+12.64%29/09/2026113.990     
24178华虹中银六七购Ｂ0.405+10.96%30/07/2026116.880     
29874华虹信证六四购Ｃ0.093+27.40%08/04/2026117.080     
28010华虹花旗六四购Ａ0.117+25.81%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.106+29.27%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.107+28.92%08/04/2026117.270     
15102华虹星展六四购Ａ0.117+25.81%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.110+25.00%08/04/2026117.270     
25470华虹摩通六六购Ａ0.178+18.67%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.169+17.36%23/06/2026118.650     
24314华虹国君六六购Ａ0.169+18.18%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.165+17.02%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.249+16.90%30/04/2026119.000     
17393华虹中银六四购Ｃ0.226+26.97%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.185+25.85%08/04/2026125.000     
22414华虹法巴六三购Ａ0.184+15.00%30/03/2026125.100     
24321华虹中银六七购Ｃ0.340+17.24%30/07/2026127.000     
27139华虹信证六六购Ｂ0.139+19.83%30/06/2026128.880     
29896华虹法巴六六购Ａ0.140+18.64%23/06/2026128.980     
21314华虹中银六五购Ｂ0.211+23.39%29/05/2026134.700     
21393华虹麦银六六购Ａ0.229+13.37%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.141+14.63%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.132+21.10%25/06/2026134.800     
26125华虹华泰六五购Ａ0.231+19.69%27/05/2026134.800     
21460华虹法巴六五购Ａ0.170+20.57%05/05/2026138.000     
26913华虹摩利六八购Ａ0.155+16.54%28/08/2026139.990     
25033华虹法巴六八购Ａ0.161+13.38%21/08/2026140.000     
24560华虹信证六八购Ｂ0.146+14.06%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.159+15.22%21/08/2026140.090     
24790华虹中银六八购Ｂ0.155+16.54%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.170+13.33%21/08/2026140.090     
24952华虹法兴六八购Ａ0.162+17.39%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.157+17.16%21/08/2026140.090     
25098华虹摩通六八购Ａ0.162+18.25%21/08/2026140.090     
25230华虹国君六八购Ｂ0.159+13.57%21/08/2026140.090     
26663华虹中银六五购Ｃ0.131+32.32%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.123+30.85%24/04/2026145.100     
21493华虹信证六五购Ｂ0.149+25.21%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.160+25.00%21/05/2026148.980     
25114华虹中银六九购Ｂ0.280+9.80%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.242+15.24%27/07/2026150.000     
25440华虹摩通六十购Ａ0.00%30/10/2026168.770     
29827华虹信证六乙购Ａ0.170+14.09%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.180+9.76%22/12/2026168.980     
25420华虹星展六乙购Ａ0.1810.00%18/12/2026188.000     
21870华虹中银六九购Ａ0.171+16.33%29/09/2026188.880     
25337华虹信证六八购Ｃ0.166+15.28%24/08/2026200.880     
25381华虹中银六九购Ｃ0.1670.00%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 15:00
  实时报价更新时间为 03/02/2026 15:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。