25100 建行华泰五三购Ａ (认购证)
实时 按盘价 升0.238 +0.030 (+14.423%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.99027120建行花旗五四沽Ｂ0.0130.00%23/04/2025
     5.00027037建行信证五四沽Ａ0.0140.00%30/04/2025
24290建行中银五二购Ａ1.090+3.81%27/02/20255.50029385建行信证五八沽Ａ0.129-8.51%25/08/2025
23947建行摩通五二购Ａ1.050+6.06%21/02/20255.550     
24111建行瑞银五二购Ａ0.8100.00%14/02/20255.560     
24186建行韩投五二购Ａ0.7800.00%14/02/20255.560     
27253建行摩利五三购Ａ0.940+4.44%06/03/20255.660     
25030建行法巴五六购Ａ0.980+2.08%03/06/20255.700     
     5.84025214建行摩利五四沽Ａ0.0130.00%23/04/2025
     5.84025219建行瑞银五四沽Ａ0.010-16.67%23/04/2025
     5.84025240建行花旗五四沽Ａ0.0130.00%23/04/2025
     5.84026305建行摩通五四沽Ａ0.014-6.67%23/04/2025
     5.85025121建行法兴五四沽Ａ0.011-26.67%30/04/2025
23825建行麦银五六购Ａ0.700+6.06%03/06/20256.120     
23903建行摩利五五购Ａ0.700+7.69%27/05/20256.130     
24067建行花旗五五购Ａ0.670+6.35%27/05/20256.130     
24569建行汇丰五五购Ａ0.670+8.06%27/05/20256.130     
27250建行星展五五购Ａ0.660+1.54%27/05/20256.130     
27340建行瑞银五五购Ａ0.670+8.06%27/05/20256.130     
25118建行摩通五三购Ａ0.395+16.18%28/03/20256.400     
25786建行瑞银五三购Ａ0.340+11.48%21/03/20256.410     
25984建行韩投八乙购Ａ0.3050.00%28/12/20286.480     
26070建行摩通八乙购Ａ0.260+1.96%20/12/20286.490     
27184建行摩利八乙购Ａ0.260+1.96%19/12/20286.490     
25147建行信证五三购Ａ0.248+21.57%14/03/20256.500     
25230建行法巴五六购Ｂ0.455+10.98%03/06/20256.500     
27240建行汇丰五五购Ｂ0.445+9.88%27/05/20256.510     
29905建行信证六五购Ａ0.1820.00%29/05/20266.600     
13108建行摩通六五购Ａ0.148+4.96%21/05/20266.610     
13145建行花旗六五购Ａ0.143+4.38%21/05/20266.610     
13222建行法兴六五购Ａ0.145+4.32%21/05/20266.610     
13407建行瑞银六五购Ａ0.143+5.93%21/05/20266.610     
13483建行摩利六五购Ａ0.150+5.63%21/05/20266.610     
25100建行华泰五三购Ａ0.238+14.42%31/03/20256.660     
25189建行汇丰五三购Ａ0.199+16.37%24/03/20256.670     
25238建行花旗五三购Ａ0.198+22.98%24/03/20256.670     
25440建行韩投五三购Ａ0.213+12.70%24/03/20256.670     
25158建行中银五六购Ａ0.420+12.00%30/06/20256.800     
25216建行摩利五七购Ａ0.285+11.76%18/07/20256.990     
25270建行星展五二购Ａ0.0100.00%21/02/20256.990     
25625建行法兴五七购Ａ0.270+5.88%21/07/20257.000     
25647建行瑞银五七购Ａ0.250+7.76%18/07/20257.090     
26148建行花旗五七购Ａ0.239+12.21%11/07/20257.100     
29506建行汇丰五七购Ａ0.238+9.68%16/07/20257.100     
27677建行摩通五六购Ａ0.255+16.97%06/06/20257.190     
27798建行星展五五购Ｂ0.213+10.94%30/05/20257.200     
29123建行法巴五五购Ａ0.233+13.66%30/05/20257.200     
29618建行中银五五购Ａ0.208+16.85%30/05/20257.200     
27641建行麦银五九购Ａ0.300+3.45%30/09/20257.380     
29519建行中银五九购Ａ0.285+9.62%23/09/20257.390     
28676建行摩利五八购Ａ0.260+8.79%28/08/20257.490     
29650建行摩通五八购Ａ0.265+8.61%21/08/20257.500     
29654建行瑞银五八购Ａ0.250+8.70%21/08/20257.500     
27708建行信证五五购Ａ0.096+14.29%26/05/20257.700     
28032建行摩通五四购Ａ0.045+18.42%07/04/20257.990     
28307建行汇丰五四购Ａ0.021+5.00%02/04/20258.000     
28340建行摩利五三购Ｂ0.031+29.17%28/03/20258.000     
28497建行瑞银五三购Ｂ0.0220.00%28/03/20258.000     
28561建行法巴五四购Ａ0.047+14.63%02/04/20258.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/02/2025 18:00
  实时报价更新时间为 14/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。