25104 吉利摩通六九购Ａ (认购证)
实时 按盘价 升0.150 +0.005 (+3.448%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.016-5.88%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.0100.00%04/08/2026
     13.72025981吉利信证六七沽Ａ0.0190.00%28/07/2026
     15.10027532吉利华泰六乙沽Ａ0.1760.00%30/12/2026
     15.38013505吉利瑞银六乙沽Ａ0.100-0.99%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.108-0.92%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.109-1.80%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.111-0.89%23/10/2026
     17.00027436吉利信证六十沽Ａ0.1130.00%30/10/2026
26929吉利瑞银六乙购Ａ0.3050.00%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.166-1.78%02/10/2026
     18.47028188吉利国君六十沽Ａ0.167-1.18%02/10/2026
     18.47028201吉利中银六十沽Ａ0.1690.00%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.166-1.19%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.1660.00%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.169-1.74%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.165-1.20%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.173-1.70%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.174-1.14%02/10/2026
26432吉利花旗六九购Ａ0.228-0.87%02/09/202619.480     
24927吉利摩利六九购Ａ0.136+0.74%23/09/202619.490     
24524吉利信证六九购Ａ0.145-0.68%30/09/202619.500     
24891吉利法兴六九购Ａ0.137-0.72%23/09/202619.510     
24977吉利国君六九购Ａ0.1340.00%23/09/202619.510     
24988吉利瑞银六九购Ａ0.142-0.70%23/09/202619.510     
25032吉利法巴六九购Ａ0.139-0.71%23/09/202619.510     
25051吉利中银六九购Ａ0.129-0.77%23/09/202619.510     
25084吉利汇丰六九购Ａ0.1390.00%23/09/202619.510     
25104吉利摩通六九购Ａ0.1450.00%23/09/202619.510     
25220吉利华泰六九购Ａ0.1430.00%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.325-1.52%30/10/2026
14183吉利法兴六乙购Ａ0.155-1.90%24/12/202622.000     
14119吉利国君七一购Ａ0.1590.00%05/01/202722.280     
27337吉利信证六乙购Ａ0.1280.00%31/12/202622.880     
13446吉利摩通六乙购Ａ0.1160.00%07/12/202623.420     
13432吉利瑞银六乙购Ｂ0.119-2.46%28/12/202623.880     
13489吉利中银六乙购Ａ0.1120.00%28/12/202623.880     
14158吉利麦银六乙购Ａ0.136-0.73%31/12/202623.888     
14172吉利汇丰六乙购Ａ0.1180.00%31/12/202623.900     
27935吉利摩利六甲购Ａ0.0770.00%16/11/202623.990     
14132吉利法巴七一购Ｂ0.123-0.81%05/01/202724.000     
29214吉利花旗六甲购Ａ0.0380.00%17/11/202627.770     
22546吉利信证六甲购Ａ0.0450.00%26/11/202627.780     
21709吉利华泰六乙购Ａ0.0520.00%03/12/202627.800     
22626吉利中银六甲购Ａ0.0390.00%26/11/202627.820     
27595吉利国君六甲购Ａ0.034-2.86%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.044-2.22%26/11/202627.820     
27625吉利法兴六甲购Ａ0.049-2.00%26/11/202627.820     
27790吉利摩通六甲购Ａ0.0440.00%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.043-2.27%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.039-2.50%20/11/202627.990     
27680吉利麦银六九购Ａ0.031+3.33%29/09/202628.888     
27711吉利法巴六甲购Ａ0.0460.00%03/11/202630.880     
28286吉利花旗六十购Ａ0.0180.00%20/10/202631.250     
28426吉利摩利六十购Ａ0.015-6.25%12/10/202631.270     
28455吉利瑞银六十购Ａ0.017-5.56%12/10/202631.270     
28516吉利摩通六十购Ａ0.0150.00%12/10/202631.270     
28200吉利中银六十购Ａ0.0550.00%30/10/202633.000     
28159吉利信证七一购Ａ0.039-2.50%29/01/202735.000     
28290吉利瑞银七一购Ａ0.030+7.14%22/01/202735.020     
28310吉利法兴七一购Ａ0.0360.00%22/01/202735.020     
28345吉利汇丰七一购Ａ0.0340.00%22/01/202735.020     
28354吉利华泰七一购Ａ0.0290.00%22/01/202735.020     
28400吉利摩通七一购Ａ0.0310.00%22/01/202735.020     
28423吉利花旗七一购Ａ0.0270.00%11/01/202735.110     
28515吉利法巴七一购Ａ0.0280.00%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/07/2026 10:04
  实时报价更新时间为 07/07/2026 10:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。