25472 石药华泰六九购Ｂ (认购证)
实时 按盘价 升0.152 +0.013 (+9.353%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.00022003石药华泰六五沽Ａ0.0190.00%29/05/2026
     6.50017810石药信证六四沽Ａ0.0140.00%29/04/2026
16130石药中银六六购Ａ0.455+7.06%30/06/20267.800     
16263石药华泰六五购Ａ0.435+10.13%05/05/20267.820     
16796石药麦银六四购Ａ0.415+6.41%27/04/20267.830     
16865石药摩通六三购Ａ0.385+10.00%31/03/20267.930     
23420石药法巴六七购Ａ0.330+8.20%21/07/20268.920     
17089石药华泰六七购Ａ0.345+9.52%28/07/20268.930     
22827石药摩利六七购Ａ0.345+7.81%21/07/20268.940     
23014石药国君六七购Ａ0.340+6.25%21/07/20268.940     
17175石药信证六二购Ａ0.2500.00%27/02/20269.330     
22547石药信证六四购Ｂ0.153+17.69%23/04/20269.980     
17154石药麦银六四购Ｂ0.139+16.81%30/04/20269.990     
22263石药汇丰六四购Ａ0.143+18.18%23/04/202610.000     
22986石药中银六四购Ａ0.149+17.32%23/04/202610.000     
23015石药国君六四购Ａ0.136+18.26%23/04/202610.000     
23106石药摩通六四购Ａ0.151+17.97%23/04/202610.000     
17233石药法巴六三购Ａ0.0140.00%03/03/202610.180     
17351石药中银六二购Ａ0.0150.00%27/02/202610.880     
18664石药花旗六六购Ａ0.080+12.68%23/06/202610.920     
17343石药华泰六三购Ａ0.042+27.27%27/03/202610.930     
17497石药汇丰六六购Ａ0.080+12.68%30/06/202610.930     
23905石药麦银六九购Ａ0.260+11.11%30/09/202610.930     
24295石药华泰六九购Ａ0.248+9.73%23/09/202610.940     
25302石药国君六六购Ａ0.082+13.89%23/06/202610.940     
17615石药法兴六六购Ａ0.076+13.43%23/06/202610.950     
17622石药摩通六六购Ａ0.085+13.33%23/06/202610.950     
17633石药摩利六六购Ａ0.075+13.64%23/06/202610.950     
17640石药中银六六购Ｂ0.080+14.29%23/06/202610.950     
17646石药瑞银六六购Ａ0.082+13.89%23/06/202610.950     
25492石药信证六甲购Ａ0.00%30/11/202611.000     
25504石药汇丰六乙购Ａ0.145+8.21%24/12/202611.380     
25789石药法兴六乙购Ａ0.138+9.52%17/12/202611.390     
19890石药信证六三购Ａ0.0100.00%09/03/202611.880     
20483石药法兴六六购Ｂ0.047+14.63%30/06/202612.500     
21005石药信证六六购Ｂ0.043+16.22%23/06/202612.500     
21142石药法巴六六购Ｂ0.041+7.89%23/06/202612.510     
21603石药花旗六六购Ｃ0.044+12.82%23/06/202612.510     
25476石药摩利六八购Ａ0.119+13.33%04/08/202612.900     
24639石药麦银六九购Ｂ0.150+11.11%29/09/202613.333     
25495石药法巴六九购Ａ0.123+11.82%22/09/202613.340     
26068石药汇丰六九购Ａ0.144+11.63%22/09/202613.340     
25472石药华泰六九购Ｂ0.153+10.07%22/09/202613.343     
25511石药摩通六九购Ａ0.155+11.51%22/09/202613.343     
25557石药瑞银六九购Ａ0.151+11.03%22/09/202613.343     
17448石药麦银六三购Ａ0.0240.00%03/03/202613.388     
17428石药信证六四购Ａ0.012+9.09%29/04/202613.880     
18844石药华泰六四购Ａ0.018+5.88%22/04/202613.900     
20251石药法兴六三购Ａ0.0100.00%09/03/202615.500     
20365石药中银六三购Ａ0.0100.00%02/03/202615.510     
20420石药摩利六三购Ａ0.0100.00%02/03/202615.510     
20509石药花旗六三购Ａ0.0100.00%02/03/202615.510     
20493石药法巴六四购Ａ0.0150.00%02/04/202615.800     
18970石药信证六六购Ａ0.030+11.11%29/06/202616.880     
19189石药法巴六六购Ａ0.025+8.70%22/06/202616.890     
19345石药中银六六购Ｃ0.028+12.00%22/06/202616.890     
20030石药华泰六六购Ａ0.028+16.67%22/06/202616.890     
20050石药花旗六六购Ｂ0.027+12.50%22/06/202616.890     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/02/2026 11:33
  实时报价更新时间为 27/02/2026 11:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。