25861 快手麦银六五沽Ａ (认沽证)
实时 按盘价 跌0.400 -0.025 (-5.882%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.036-10.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0110.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0110.00%29/01/2026
27056快手麦银六七购Ａ0.390+4.00%28/07/202648.880     
29806快手中银六七购Ａ0.385+2.67%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.102-3.77%23/12/2026
     49.83018187快手国君六乙沽Ａ0.110-5.17%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.095-4.04%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.105-2.78%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.100-3.85%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.102-4.67%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.095-3.06%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.107-2.73%23/12/2026
     49.88017395快手信证六乙沽Ａ0.105-2.78%31/12/2026
     49.93017484快手中银六乙沽Ａ0.105-0.94%23/12/2026
     57.64029682快手中银六四沽Ａ0.400-5.88%27/04/2026
     57.68825861快手麦银六五沽Ａ0.405-4.71%05/05/2026
     68.33019156快手花旗六三沽Ａ0.149-5.10%13/03/2026
     68.33019624快手摩利六三沽Ａ0.145-5.84%13/03/2026
     68.33019765快手国君六三沽Ａ0.172-3.91%13/03/2026
     68.33019797快手法兴六三沽Ａ0.148-5.73%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.157-6.55%20/03/2026
     68.83018971快手信证六三沽Ａ0.155-6.63%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.168-4.00%24/03/2026
     68.83019035快手中银六三沽Ａ0.178-2.20%24/03/2026
     68.83021084快手华泰六三沽Ａ0.158-4.82%24/03/2026
     68.83021310快手星展六三沽Ａ0.203-2.87%24/03/2026
     68.88018691快手摩通六三沽Ａ0.173-5.46%31/03/2026
     68.90021651快手法巴六三沽Ａ0.165-6.25%24/03/2026
     74.83021581快手国君六六沽Ａ0.320-1.54%02/06/2026
     74.88021380快手信证六五沽Ａ0.285-1.72%26/05/2026
18961快手摩利六乙购Ａ0.099+4.21%18/12/202675.000     
19296快手瑞银六乙购Ａ0.096+3.23%08/12/202675.880     
22186快手法兴六乙购Ａ0.095+4.40%01/12/202675.930     
22277快手花旗六乙购Ａ0.097+4.30%01/12/202675.930     
22292快手摩通六乙购Ａ0.095+2.15%01/12/202675.930     
22326快手中银六乙购Ａ0.098+4.26%01/12/202675.930     
22335快手华泰六乙购Ａ0.095+4.40%01/12/202675.930     
22350快手法巴六乙购Ａ0.097+3.19%01/12/202675.930     
22487快手星展六乙购Ａ0.099+2.06%01/12/202675.930     
18362快手汇丰六六购Ａ0.106+4.95%29/06/202677.00021458快手法巴六六沽Ａ0.325-2.99%02/06/2026
22700快手花旗六六购Ｂ0.103+5.10%22/06/202677.050     
22718快手摩利六六购Ｃ0.104+6.12%22/06/202677.050     
22762快手瑞银六六购Ｂ0.106+4.95%22/06/202677.050     
22808快手摩通六六购Ｂ0.108+3.85%22/06/202677.050     
22862快手信证六六购Ｂ0.113+3.67%22/06/202677.050     
22912快手法巴六六购Ａ0.107+4.90%22/06/202677.050     
23201快手中银六六购Ｃ0.110+4.76%22/06/202677.050     
23249快手国君六六购Ａ0.120+3.45%22/06/202677.050     
14112快手麦银六八购Ａ0.0810.00%04/08/202688.880     
17419快手花旗六七购Ａ0.083+3.75%28/07/202688.888     
16278快手信证六七购Ａ0.089+3.49%28/07/202688.930     
17415快手汇丰六七购Ａ0.080+5.26%28/07/202688.930     
17442快手中银六七购Ｂ0.081+2.53%28/07/202688.930     
17449快手国君六七购Ａ0.082+6.49%28/07/202688.930     
17457快手华泰六七购Ａ0.079+3.95%28/07/202688.930     
17507快手法巴六七购Ａ0.080+5.26%28/07/202688.930     
17589快手法兴六七购Ａ0.080+5.26%28/07/202688.930     
17593快手摩通六七购Ａ0.080+3.90%28/07/202688.930     
17594快手瑞银六七购Ａ0.079+3.95%28/07/202688.930     
17682快手摩利六七购Ａ0.077+6.94%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
18780快手摩通六六购Ａ0.049+4.26%17/06/202695.950     
20340快手信证六六购Ａ0.037+2.78%10/06/202695.950     
22153快手花旗六六购Ａ0.045+4.65%10/06/202695.990     
19639快手瑞银六六购Ａ0.045+4.65%10/06/202696.000     
20137快手摩利六六购Ａ0.042+2.44%10/06/202696.000     
20189快手中银六六购Ａ0.043+4.88%10/06/202696.000     
20352快手法兴六六购Ａ0.044+2.33%10/06/202696.000     
20993快手汇丰六六购Ｂ0.046+6.98%10/06/202696.000     
19128快手法巴六五购Ａ0.027+8.00%04/05/202698.880     
19266快手汇丰六四购Ａ0.0220.00%24/04/202698.930     
19295快手瑞银六四购Ａ0.0240.00%24/04/202698.930     
19308快手信证六四购Ａ0.0180.00%24/04/202698.930     
19329快手法兴六四购Ａ0.023+9.52%24/04/202698.930     
19336快手花旗六四购Ａ0.023+4.55%24/04/202698.930     
19341快手国君六四购Ａ0.020+5.26%24/04/202698.930     
19347快手中银六四购Ａ0.023+4.55%24/04/202698.930     
19374快手华泰六四购Ａ0.023+4.55%24/04/202698.930     
20885快手摩通六四购Ａ0.025+4.17%24/04/202698.930     
21421快手摩利六四购Ａ0.018+5.88%15/04/202699.990     
18510快手麦银六乙购Ａ0.106+3.92%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.102+4.08%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.018+12.50%08/04/2026105.880     
23077快手花旗六三购Ａ0.0110.00%27/03/2026105.980     
25518快手摩通六三购Ａ0.0140.00%27/03/2026105.980     
26597快手华泰六三购Ａ0.0100.00%27/03/2026105.980     
26981快手法巴六四购Ａ0.0170.00%02/04/2026105.980     
28496快手国君六三购Ａ0.0180.00%27/03/2026105.980     
28886快手星展六三购Ａ0.0150.00%27/03/2026105.980     
29375快手法兴六三购Ａ0.0120.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.0220.00%30/04/2026106.680     
20978快手信证六甲购Ａ0.087+4.82%30/11/2026108.880     
21254快手华泰六十购Ａ0.068+3.03%30/10/2026109.000     
22313快手法兴六十购Ａ0.069+6.15%23/10/2026109.100     
22327快手中银六十购Ａ0.070+4.48%23/10/2026109.100     
22388快手瑞银六十购Ａ0.070+6.06%23/10/2026109.100     
25644快手麦银六八购Ｂ0.042+2.44%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.023+4.55%29/06/2026124.880     
26880快手中银六六购Ｂ0.0210.00%22/06/2026124.980     
28819快手法兴六六购Ｂ0.0210.00%22/06/2026124.980     
28936快手摩利六六购Ｂ0.020+5.26%22/06/2026124.980     
21433快手华泰六九购Ａ0.035+2.94%30/09/2026129.000     
21570快手法巴六十购Ａ0.035+6.06%05/10/2026145.000     
21488快手信证六十购Ａ0.036+5.88%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/12/2025 14:08
  实时报价更新时间为 17/12/2025 14:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。