25898 中芯中银五九购Ａ (认购证)
实时 按盘价 跌1.910 -0.100 (-4.975%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽Ａ0.0100.00%20/02/2025
     15.18025686中芯法兴五二沽Ａ0.0100.00%27/02/2025
     15.18025705中芯汇丰五二沽Ａ0.0100.00%20/02/2025
     15.18026703中芯瑞银五二沽Ａ0.0100.00%20/02/2025
     15.20022831中芯中银五二沽Ａ0.0150.00%27/02/2025
     17.08028134中芯汇丰五九沽Ａ0.031+10.71%22/09/2025
     17.10027740中芯中银五九沽Ａ0.028+16.67%29/09/2025
26855中芯中银五六购Ａ2.960-1.33%27/06/202517.500     
24584中芯信证五四购Ａ2.880-3.68%25/04/202518.00028162中芯华泰五四沽Ａ0.0100.00%28/04/2025
27320中芯法巴五五购Ａ2.890-0.69%06/05/202518.000     
26862中芯国君五四购Ａ2.910-2.35%16/04/202518.020     
27338中芯瑞银五四购Ａ2.980-1.97%16/04/202518.020     
27355中芯花旗五四购Ａ2.880-3.36%16/04/202518.020     
27375中芯摩通五四购Ａ2.930-2.66%16/04/202518.020     
27389中芯汇丰五四购Ａ2.900-2.03%16/04/202518.020     
27412中芯韩投五四购Ａ2.940-1.67%16/04/202518.020     
     18.86029009中芯瑞银五四沽Ａ0.0100.00%23/04/2025
27279中芯麦银五九购Ａ2.3000.00%30/09/202518.88028757中芯麦银五四沽Ａ0.0100.00%30/04/2025
27387中芯花旗五九购Ａ2.900-2.36%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.024-11.11%25/08/2025
27060中芯中银五十购Ａ2.830-1.05%30/10/202520.00029778中芯华泰五九沽Ａ0.040+2.56%01/09/2025
27154中芯法巴五十购Ａ0.00%03/10/202520.000     
27450中芯法兴五九购Ａ2.810-1.40%25/09/202520.050     
     21.45029908中芯瑞银五六沽Ａ0.024+4.35%24/06/2025
25839中芯花旗五二购Ａ2.520-3.82%14/02/202521.50029830中芯花旗五七沽Ａ0.027-10.00%02/07/2025
26517中芯国君五二购Ａ1.7800.00%07/02/202521.500     
26385中芯汇丰五二购Ａ1.9400.00%07/02/202521.550     
26398中芯韩投五二购Ａ1.6800.00%07/02/202521.550     
27739中芯中银五九购Ｂ2.660-1.85%29/09/202522.000     
     22.20029809中芯中银五七沽Ａ0.050+8.70%30/07/2025
25698中芯中银五二购Ａ4.520-4.64%27/02/202524.000     
     26.15013234中芯汇丰五八沽Ａ0.107+4.90%18/08/2025
     26.20013184中芯中银五八沽Ａ0.092-3.16%25/08/2025
     26.88013198中芯麦银五八沽Ａ0.133+5.56%04/08/2025
     28.08013260中芯瑞银五七沽Ａ0.105-2.78%23/07/2025
25898中芯中银五九购Ａ1.910-4.98%30/09/202530.00013255中芯中银五七沽Ｂ0.171+3.01%30/07/2025
27864中芯法巴五十购Ｂ1.870-5.08%03/10/202530.000     
27943中芯信证五四购Ｂ1.650-6.25%28/04/202530.800     
     32.95013236中芯花旗六九沽Ａ0.131+1.55%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.136+1.49%23/09/2026
     32.95013356中芯中银六九沽Ａ0.138+1.47%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.140+2.94%30/09/2026
     33.05013317中芯信证六九沽Ａ0.00%23/09/2026
     35.00013366中芯华泰五八沽Ａ0.320+4.92%06/08/2025
28166中芯华泰五四购Ａ1.120-10.40%09/04/202536.800     
29289中芯中银五四购Ａ1.080-8.47%01/04/202536.850     
29508中芯汇丰五四购Ｂ1.090-8.40%01/04/202536.850     
29541中芯星展五四购Ｂ1.190-4.80%01/04/202536.850     
29564中芯瑞银五四购Ｂ1.110-6.72%01/04/202536.850     
29794中芯国君五四购Ｂ1.150-6.50%01/04/202536.850     
28222中芯信证五十购Ａ0.290-4.92%31/10/202538.880     
28456中芯国君五十购Ａ0.260-7.14%23/10/202538.930     
28502中芯汇丰五十购Ａ0.290-4.92%24/10/202538.930     
28928中芯瑞银五十购Ａ0.290-1.69%23/10/202538.930     
29843中芯法兴五十购Ａ0.285-6.56%23/10/202538.930     
28294中芯麦银五七购Ａ0.245-7.55%31/07/202540.280     
28669中芯法巴五八购Ａ0.00%04/08/202540.300     
28504中芯星展五七购Ａ0.237-4.05%24/07/202540.330     
28559中芯瑞银五七购Ａ0.234-6.40%24/07/202540.330     
28686中芯摩通五七购Ａ0.270-10.00%24/07/202540.330     
28688中芯华泰五七购Ａ0.241-7.31%24/07/202540.330     
28710中芯法兴五七购Ａ0.234-6.40%24/07/202540.330     
28698中芯花旗五六购Ａ0.220-6.78%27/06/202540.500     
28819中芯汇丰五六购Ａ0.212-7.42%20/06/202540.550     
28947中芯国君五六购Ａ0.218-8.02%27/06/202540.550     
13210中芯信证六六购Ａ0.330-5.71%30/06/202647.880     
13200中芯汇丰六八购Ａ0.315-4.55%28/08/202648.000     
13387中芯中银五甲购Ａ0.2800.00%28/11/202551.880     
13298中芯法兴五乙购Ａ0.242-3.20%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.245-3.92%22/12/202552.050     
28172中芯中银五十购Ｂ1.000-8.26%30/10/202555.000     
13248中芯国君六四购Ａ0.244-7.92%02/04/202657.500     
13277中芯花旗六三购Ａ0.2230.00%24/03/202658.000     
13340中芯瑞银六三购Ａ0.230-5.35%17/03/202658.050     
13306中芯信证六三购Ａ0.245-5.77%30/03/202660.000     
28343中芯法巴五五购Ｂ0.320-7.25%06/05/202560.000     
13218中芯华泰五四购Ｂ0.310-8.82%25/04/202560.050     
29958中芯中银五九购Ｃ0.720-4.00%23/09/202563.950     
13278中芯汇丰五七购Ａ0.500-9.09%30/07/202565.000     
28689中芯星展五四购Ａ0.200-5.21%24/04/202568.000     
13259中芯瑞银五四购Ｃ0.155-12.43%24/04/202568.050     
13371中芯华泰五八购Ａ0.00%06/08/202570.000     
13158中芯中银五九购Ｄ0.520-8.77%29/09/202572.200     
13254中芯中银五七购Ａ0.270-12.90%30/07/202580.000     
13241中芯麦银五九购Ｂ0.325-8.45%02/09/202584.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/02/2025 17:59
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。