26420 宁德中银六八沽Ａ (认沽证)
实时 按盘价 不变0.015 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.870+4.82%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.710+9.23%24/12/2026333.750     
16883宁德中银六乙购Ａ0.690+6.15%31/12/2026348.880     
16994宁德星展六乙购Ａ0.700+4.48%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.680+7.94%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.700+9.38%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.730+8.96%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.700+6.06%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.062-10.14%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.058-7.94%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.056-8.20%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.054-11.48%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.015-16.67%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.051-10.53%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.014-12.50%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.054-10.00%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0300.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0150.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.013-23.53%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.0150.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0180.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0150.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.023-23.33%02/09/2026
     409.08027030宁德信证六九沽Ａ0.015-31.82%02/09/2026
     449.80027243宁德国君六十沽Ａ0.045-25.00%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.057-26.92%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.077-18.09%28/10/2026
16725宁德中银六六购Ａ2.380+13.88%30/06/2026458.880     
17714宁德信证六六购Ａ2.390+12.74%23/06/2026459.080     
25056宁德信证六乙购Ａ0.485+11.49%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.480+11.63%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.480+11.63%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.490+12.64%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.490+13.95%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.078-12.36%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.090-10.89%26/04/2027
     515.05027369宁德信证七四沽Ａ0.075-11.76%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.097-11.82%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.092-12.38%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.092-11.54%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.101-9.82%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.090-9.09%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.091-9.90%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.093-10.58%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
     600.00029641宁德国君七一沽Ａ0.104-14.75%05/01/2027
24551宁德华泰六七购Ａ0.950+26.67%28/07/2026618.000     
25168宁德法巴六七购Ａ0.890+32.84%21/07/2026618.000     
25054宁德星展六七购Ａ0.910+31.88%21/07/2026618.500     
25111宁德中银六七购Ａ0.880+31.34%21/07/2026618.500     
25205宁德摩通六七购Ａ0.940+28.77%21/07/2026618.500     
25240宁德瑞银六七购Ａ1.020+29.11%21/07/2026618.500     
26714宁德国君六七购Ａ0.930+30.99%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.920+33.33%21/07/2026618.500     
25068宁德麦银六七购Ａ0.940+28.77%27/07/2026618.888     
26455宁德法兴六七购Ａ0.910+30.00%20/07/2026619.388     
28524宁德信证六九购Ａ0.218+21.79%30/09/2026628.880     
13229宁德中银六九购Ａ0.205+21.30%23/09/2026629.380     
13333宁德星展六九购Ａ0.211+19.89%23/09/2026629.380     
13337宁德摩利六九购Ａ0.207+21.76%23/09/2026629.380     
14026宁德摩通六九购Ａ0.217+22.60%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.214+20.90%23/09/2026629.380     
16117宁德花旗六九购Ａ0.214+20.22%23/09/2026629.380     
21916宁德法兴六九购Ａ0.218+22.47%23/09/2026629.380     
27136宁德国君六九购Ａ0.219+20.33%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.211+21.97%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.133-12.50%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.137-12.18%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.137-13.29%02/12/2026
26770宁德法巴六十购Ａ0.920+22.67%05/10/2026668.000     
27016宁德华泰六九购Ａ0.880+22.22%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.180+20.00%02/12/2026708.000     
28861宁德中银六甲购Ａ0.167+20.14%30/11/2026718.000     
28277宁德花旗六乙购Ｄ0.128+19.63%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.136+19.30%31/12/2026788.000     
27702宁德国君六乙购Ａ0.129+22.86%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.135+22.73%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.133+18.75%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.137+16.10%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.125+21.36%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.120+22.45%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.365+25.86%15/09/2026810.000     
27258宁德摩通七四购Ａ0.168+16.67%30/04/2027828.880     
27275宁德中银七四购Ａ0.175+15.89%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.166+16.90%23/04/2027830.500     
27839宁德法兴七四购Ａ0.169+17.36%23/04/2027830.500     
28230宁德信证七四购Ａ0.166+16.90%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.121+16.35%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.117+24.47%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.115+21.05%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.110+22.22%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.111+21.98%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.300+33.33%17/09/2026837.500     
28239宁德法巴七三购Ａ0.147+15.75%02/03/2027838.000     
28591宁德星展七二购Ａ0.154+16.67%23/02/2027838.500     
29100宁德国君七一购Ａ0.128+17.43%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.115+18.56%18/01/2027888.880     
29526宁德摩通七一购Ａ0.114+20.00%19/01/2027888.880     
13420宁德瑞银六乙购Ｃ0.065+25.00%07/12/2026938.880     
27261宁德国君六十购Ａ0.135+26.17%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.142+31.48%28/09/2026958.500     
13298宁德国君七一购Ｂ0.065+18.18%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.330+24.53%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.103+33.77%11/09/2026999.900     
27675宁德麦银六九购Ａ0.138+6.98%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.067+19.64%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.114+29.55%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.103+35.53%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.114+23.91%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.119+26.60%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.113+36.14%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.106+30.86%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.085+16.44%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.077+20.31%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.103+11.96%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.146+26.96%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/06/2026 13:35
  实时报价更新时间为 15/06/2026 13:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。