26854 海油中银六甲购Ｂ (认购证)
实时 按盘价 跌0.173 -0.045 (-20.642%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.051-7.27%26/08/2026
     16.68019940海油瑞银六三沽Ａ0.0100.00%30/03/2026
     18.00022658海油法巴六十沽Ａ0.059+3.51%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.050+13.64%18/12/2026
     18.07022324海油中银六乙沽Ａ0.042+10.53%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.044+12.82%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.039+5.41%18/12/2026
     18.08022119海油信证六乙沽Ａ0.0240.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.041+2.50%18/12/2026
     19.88027170海油法巴六九沽Ａ0.109+3.81%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.167+4.37%01/09/2026
     22.50026724海油华泰六九沽Ａ0.178+9.20%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.156+10.64%01/09/2026
     24.86027178海油法兴六九沽Ａ0.164+9.33%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.1550.00%01/09/2026
20872海油汇丰六乙购Ａ1.000-9.09%31/12/202624.88026582海油信证六九沽Ａ0.155+12.32%08/09/2026
22091海油麦银六乙购Ａ1.150-1.71%23/12/202624.900     
22894海油花旗六乙购Ａ0.450-7.22%02/12/202625.600     
24740海油法兴六甲购Ｂ0.435-8.42%25/11/202625.620     
21498海油信证六甲购Ａ0.840-8.70%30/11/202625.880     
21684海油法兴六甲购Ａ0.830-10.75%23/11/202625.900     
24557海油汇丰六甲购Ａ0.830-10.75%23/11/202625.900     
26984海油法巴六甲购Ａ0.810-11.96%23/11/202625.900     
28139海油中银六甲购Ａ0.830-7.78%23/11/202625.900     
29102海油华泰六甲购Ａ0.850-10.53%23/11/202625.900     
29920海油瑞银六甲购Ａ0.830-10.75%23/11/202625.900     
22470海油麦银六六购Ａ0.405-18.18%02/06/202628.500     
22594海油花旗六五购Ａ0.335-22.09%26/05/202628.520     
22983海油摩通六五购Ａ0.360-20.88%26/05/202628.520     
23036海油瑞银六五购Ａ0.395-14.13%26/05/202628.520     
22420海油信证六七购Ａ0.465-13.89%31/07/202628.880     
22526海油华泰六七购Ａ0.465-16.96%31/07/202628.880     
22522海油中银六七购Ａ0.445-16.04%24/07/202628.900     
22555海油法巴六七购Ａ0.455-15.74%24/07/202628.900     
22559海油瑞银六七购Ａ0.480-14.29%24/07/202628.900     
22647海油国君六七购Ａ0.390-18.75%24/07/202628.900     
22649海油法兴六七购Ａ0.465-13.89%24/07/202628.900     
22732海油汇丰六七购Ａ0.455-10.78%24/07/202628.900     
26708海油瑞银六九购Ｂ0.240-11.11%28/09/202629.880     
27023海油摩通六九购Ａ0.241-10.74%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.241-10.74%30/11/202631.880     
25292海油华泰六乙购Ａ0.440-12.00%30/12/202632.100     
25501海油汇丰六九购Ａ0.320-14.67%30/09/202632.180     
26307海油信证六九购Ａ0.240-15.79%30/09/202633.880     
26542海油瑞银六九购Ａ0.290-13.43%23/09/202633.900     
26638海油中银六九购Ａ0.265-11.67%23/09/202633.900     
26792海油摩通六甲购Ａ0.217-11.79%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.168-12.95%23/11/202635.320     
27004海油法兴六甲购Ｃ0.152-13.64%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.160-13.04%03/11/202635.500     
27168海油法巴六十购Ｂ0.129-14.57%27/10/202635.520     
26545海油麦银六九购Ａ0.208-15.10%30/09/202636.883     
26809海油华泰六九购Ａ0.181-15.81%23/09/202636.903     
27108海油麦银六甲购Ａ0.172-20.74%30/11/202637.388     
26759海油花旗六九购Ａ0.166-19.81%08/09/202637.880     
26914海油国君六九购Ａ0.183-17.94%01/09/202637.900     
26728海油信证六九购Ｂ0.176-19.63%08/09/202638.000     
26776海油法巴六十购Ａ0.158-16.84%05/10/202638.830     
26854海油中银六甲购Ｂ0.186-14.68%30/11/202640.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/03/2026 10:26
  实时报价更新时间为 18/03/2026 10:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。