27140 吉利法兴五四购Ｂ (认购证)
实时 按盘价 升1.520 +0.040 (+2.703%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
21716吉利法巴五八购Ａ1.560+3.31%04/08/20259.600     
23297吉利麦银五七购Ａ1.610+2.55%28/07/20259.610     
26790吉利瑞银五七购Ａ1.580+3.27%28/07/20259.610     
26821吉利花旗五七购Ａ0.00%28/07/20259.610     
27082吉利国君五七购Ａ1.580+1.94%28/07/20259.610     
     9.67028155吉利瑞银五六沽Ａ0.0170.00%20/06/2025
     9.67028724吉利国君五六沽Ａ0.0110.00%20/06/2025
     9.67028766吉利摩通五六沽Ａ0.0130.00%20/06/2025
     9.67029061吉利华泰五六沽Ａ0.012-14.29%20/06/2025
     9.68027776吉利花旗五六沽Ａ0.0120.00%27/06/2025
23034吉利摩利五四购Ａ1.520+4.11%25/04/20259.990     
22378吉利法巴五五购Ａ1.510+2.72%06/05/202510.000     
27159吉利法巴六一购Ａ1.620+3.18%05/01/202610.000     
27200吉利汇丰五四购Ｂ1.520+4.83%25/04/202510.010     
22491吉利韩投五五购Ａ1.540+2.67%06/05/202510.020     
22916吉利摩通五四购Ａ1.530+4.79%25/04/202510.020     
23201吉利瑞银五四购Ａ1.540+4.05%25/04/202510.020     
27140吉利法兴五四购Ｂ1.520+2.70%25/04/202510.020     
27188吉利花旗五四购Ｂ1.510+4.14%25/04/202510.020     
23788吉利信证五四购Ａ1.380+5.34%25/04/202510.750     
26045吉利汇丰五四购Ａ1.370+6.20%16/04/202510.770     
26055吉利摩利五四购Ｂ1.360+5.43%16/04/202510.770     
26063吉利瑞银五四购Ｂ1.380+3.76%16/04/202510.770     
26083吉利国君五四购Ａ1.370+2.24%16/04/202510.770     
26102吉利摩通五四购Ｂ1.380+5.34%16/04/202510.770     
26110吉利花旗五四购Ａ1.360+4.62%16/04/202510.770     
26158吉利星展五四购Ａ1.370+3.79%16/04/202510.770     
26165吉利法兴五四购Ａ1.370+2.24%16/04/202510.770     
26276吉利华泰五四购Ａ1.340+2.29%16/04/202510.770     
     11.98029436吉利摩利五六沽Ａ0.025-13.79%02/06/2025
     11.98029492吉利摩通五六沽Ｂ0.025-16.67%02/06/2025
     11.98029535吉利法兴五六沽Ａ0.030-11.76%02/06/2025
     11.98029566吉利瑞银五六沽Ｂ0.028-17.65%02/06/2025
     12.00029353吉利信证五六沽Ａ0.0310.00%09/06/2025
     13.90013537吉利华泰五十沽Ａ0.275-6.78%06/10/2025
     14.88013526吉利信证五十沽Ａ0.172-7.53%13/10/2025
27792吉利摩通五七购Ａ0.750+11.94%31/07/202515.050     
     15.26013854吉利摩利五八沽Ａ0.141-9.62%11/08/2025
     15.26013915吉利摩通五八沽Ａ0.141-10.76%11/08/2025
     15.28013702吉利瑞银五八沽Ａ0.149-8.02%18/08/2025
     15.30014005吉利花旗五八沽Ａ0.145-9.94%11/08/2025
28355吉利花旗五四购Ｃ0.234+16.42%29/04/202515.800     
28892吉利法巴五五购Ｂ0.250+15.21%06/05/202515.800     
28492吉利瑞银五四购Ｃ0.246+14.42%22/04/202515.820     
28507吉利摩利五四购Ｃ0.225+18.42%22/04/202515.820     
28532吉利法兴五四购Ｃ0.229+12.81%22/04/202515.820     
28730吉利摩通五四购Ｃ0.226+14.72%22/04/202515.820     
28788吉利国君五四购Ｂ0.222+19.35%22/04/202515.820     
28799吉利汇丰五四购Ｃ0.225+15.98%22/04/202515.820     
28843吉利中银五四购Ａ0.228+19.37%22/04/202515.820     
27953吉利信证五五购Ａ0.420+12.00%26/05/202516.800     
28640吉利法巴五六购Ａ0.465+8.14%02/06/202516.800     
28318吉利国君五五购Ａ0.440+11.39%19/05/202516.820     
28473吉利华泰五四购Ｂ0.335+13.56%15/04/202516.880     
28091吉利汇丰五五购Ａ0.435+12.99%30/05/202517.180     
28631吉利麦银五五购Ａ0.415+16.90%23/05/202517.190     
28367吉利摩通五五购Ａ0.415+15.28%23/05/202517.200     
28617吉利瑞银五五购Ａ0.415+10.67%23/05/202517.200     
29808吉利中银五五购Ｂ0.400+12.68%23/05/202517.200     
28723吉利信证五十购Ａ0.275+10.00%27/10/202518.500     
13152吉利法兴五十购Ａ0.290+7.41%20/10/202518.510     
28842吉利中银五十购Ａ0.275+5.77%22/10/202518.520     
29065吉利瑞银五十购Ａ0.285+7.55%20/10/202518.520     
29085吉利摩通五十购Ａ0.295+7.27%20/10/202518.520     
13563吉利国君五九购Ａ0.255+13.33%02/09/202518.700     
29491吉利摩利五十购Ａ0.249+12.16%15/10/202518.990     
28798吉利花旗五七购Ｂ0.186+14.11%30/07/202519.500     
28829吉利星展五七购Ａ0.195+12.07%23/07/202519.520     
28832吉利摩通五七购Ｂ0.184+13.58%23/07/202519.520     
28860吉利法兴五七购Ａ0.184+14.29%23/07/202519.520     
29793吉利国君五七购Ｂ0.194+16.87%23/07/202519.520     
28838吉利瑞银五七购Ｂ0.168+12.00%15/07/202519.620     
28908吉利摩利五七购Ａ0.155+16.54%08/07/202519.640     
29483吉利汇丰五七购Ａ0.166+14.48%09/07/202519.640     
29526吉利法巴五七购Ａ0.165+13.01%08/07/202519.640     
29572吉利中银五七购Ａ0.155+18.32%08/07/202519.640     
29397吉利华泰五六购Ａ0.285+11.76%12/06/202520.000     
13637吉利瑞银五八购Ａ0.164+13.10%13/08/202520.780     
13934吉利花旗五八购Ａ0.157+12.95%06/08/202520.830     
13983吉利摩利五八购Ａ0.155+13.14%06/08/202520.830     
14294吉利摩通五八购Ａ0.156+13.87%06/08/202520.830     
14441吉利汇丰五九购Ａ0.164+11.56%03/09/202522.220     
14519吉利摩通五九购Ａ0.138+10.40%04/09/202523.880     
14685吉利花旗五八购Ｂ0.130+12.07%28/08/202523.930     
14694吉利摩利五八购Ｂ0.00%28/08/202523.930     
14697吉利瑞银五八购Ｂ0.1320.00%28/08/202523.930     
14701吉利法巴五八购Ｂ0.00%28/08/202523.930     
14432吉利中银五十购Ｂ0.180+9.09%30/10/202523.980     
13528吉利信证五乙购Ａ0.201+10.44%22/12/202524.220     
14844吉利法兴五九购Ａ0.1980.00%30/09/202525.000     
14428吉利华泰五乙购Ａ0.177+8.59%04/12/202526.600     
14094吉利麦银六二购Ａ0.219+9.50%03/02/202627.500     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/03/2025 17:59
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。