27240 建行汇丰五五购Ｂ (认购证)
实时 按盘价 升0.430 +0.090 (+26.471%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.99027120建行花旗五四沽Ｂ0.0130.00%23/04/2025
     5.00027037建行信证五四沽Ａ0.0140.00%30/04/2025
24290建行中银五二购Ａ1.080+17.39%27/02/20255.50029385建行信证五八沽Ａ0.134-20.24%25/08/2025
23947建行摩通五二购Ａ1.020+20.00%21/02/20255.550     
24111建行瑞银五二购Ａ0.8100.00%14/02/20255.560     
24186建行韩投五二购Ａ0.7800.00%14/02/20255.560     
27253建行摩利五三购Ａ0.920+21.05%06/03/20255.660     
25030建行法巴五六购Ａ0.960+17.07%03/06/20255.700     
     5.84025214建行摩利五四沽Ａ0.013-13.33%23/04/2025
     5.84025219建行瑞银五四沽Ａ0.012-33.33%23/04/2025
     5.84025240建行花旗五四沽Ａ0.0180.00%23/04/2025
     5.84026305建行摩通五四沽Ａ0.013-23.53%23/04/2025
     5.85025121建行法兴五四沽Ａ0.013-31.58%30/04/2025
23825建行麦银五六购Ａ0.670+28.85%03/06/20256.120     
23903建行摩利五五购Ａ0.650+20.37%27/05/20256.130     
24067建行花旗五五购Ａ0.650+20.37%27/05/20256.130     
24569建行汇丰五五购Ａ0.650+22.64%27/05/20256.130     
27250建行星展五五购Ａ0.640+20.75%27/05/20256.130     
27340建行瑞银五五购Ａ0.640+20.75%27/05/20256.130     
25118建行摩通五三购Ａ0.360+35.85%28/03/20256.400     
25786建行瑞银五三购Ａ0.325+30.52%21/03/20256.410     
25984建行韩投八乙购Ａ0.305+8.93%28/12/20286.480     
26070建行摩通八乙购Ａ0.255+6.69%20/12/20286.490     
27184建行摩利八乙购Ａ0.255+7.59%19/12/20286.490     
25147建行信证五三购Ａ0.230+60.84%14/03/20256.500     
25230建行法巴五六购Ｂ0.420+27.27%03/06/20256.500     
27240建行汇丰五五购Ｂ0.430+26.47%27/05/20256.510     
29905建行信证六五购Ａ0.184+10.84%29/05/20266.600     
13108建行摩通六五购Ａ0.145+12.40%21/05/20266.610     
13145建行花旗六五购Ａ0.140+12.90%21/05/20266.610     
13222建行法兴六五购Ａ0.143+13.49%21/05/20266.610     
13407建行瑞银六五购Ａ0.00%21/05/20266.610     
13483建行摩利六五购Ａ0.148+4.23%21/05/20266.610     
25100建行华泰五三购Ａ0.212+39.47%31/03/20256.660     
25189建行汇丰五三购Ａ0.193+42.96%24/03/20256.670     
25238建行花旗五三购Ａ0.182+43.31%24/03/20256.670     
25440建行韩投五三购Ａ0.215+46.26%24/03/20256.670     
25158建行中银五六购Ａ0.385+26.23%30/06/20256.800     
25216建行摩利五七购Ａ0.260+28.71%18/07/20256.990     
25270建行星展五二购Ａ0.0100.00%21/02/20256.990     
25625建行法兴五七购Ａ0.265+22.69%21/07/20257.000     
25647建行瑞银五七购Ａ0.248+24.62%18/07/20257.090     
26148建行花旗五七购Ａ0.220+22.22%11/07/20257.100     
29506建行汇丰五七购Ａ0.229+24.46%16/07/20257.100     
27677建行摩通五六购Ａ0.225+25.70%06/06/20257.190     
27798建行星展五五购Ｂ0.209+30.63%30/05/20257.200     
29123建行法巴五五购Ａ0.209+35.71%30/05/20257.200     
29618建行中银五五购Ａ0.187+33.57%30/05/20257.200     
27641建行麦银五九购Ａ0.300+20.48%30/09/20257.380     
29519建行中银五九购Ａ0.260+19.27%23/09/20257.390     
28676建行摩利五八购Ａ0.247+27.98%28/08/20257.490     
29650建行摩通五八购Ａ0.249+24.50%21/08/20257.500     
29654建行瑞银五八购Ａ0.245+22.50%21/08/20257.500     
27708建行信证五五购Ａ0.091+33.82%26/05/20257.700     
28032建行摩通五四购Ａ0.037+54.17%07/04/20257.990     
28307建行汇丰五四购Ａ0.021+23.53%02/04/20258.000     
28340建行摩利五三购Ｂ0.024+84.62%28/03/20258.000     
28497建行瑞银五三购Ｂ0.022+46.67%28/03/20258.000     
28561建行法巴五四购Ａ0.040+53.85%02/04/20258.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/02/2025 16:31
  实时报价更新时间为 12/02/2025 16:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。