27477 港交星展六九购Ｂ (认购证)
实时 按盘价 跌0.103 -0.014 (-11.966%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     349.80028294港交华泰六十沽Ａ0.084+5.00%23/10/2026
     349.80028307港交法兴六十沽Ａ0.095+3.26%23/10/2026
     349.80028375港交瑞银六十沽Ａ0.103+5.10%23/10/2026
     349.80028425港交中银六十沽Ａ0.089+2.30%23/10/2026
     349.80028436港交星展六十沽Ａ0.115+7.48%23/10/2026
     349.80028544港交国君六十沽Ａ0.106+4.95%23/10/2026
     350.00028109港交信证六十沽Ａ0.089+7.23%30/10/2026
     355.35027573港交瑞银六九沽Ａ0.067+4.69%15/09/2026
     355.35028113港交花旗六九沽Ａ0.066+4.76%15/09/2026
     355.50027666港交摩利六九沽Ａ0.065+4.84%15/09/2026
     355.55027321港交摩通六九沽Ａ0.076+5.56%22/09/2026
     359.80021911港交法兴六六沽Ａ0.0130.00%23/06/2026
     359.80021944港交中银六六沽Ａ0.0190.00%23/06/2026
     359.80021946港交摩通六六沽Ａ0.0110.00%23/06/2026
     359.80021985港交瑞银六六沽Ａ0.0100.00%23/06/2026
     359.80022000港交华泰六六沽Ａ0.0100.00%23/06/2026
     359.80022463港交汇丰六六沽Ａ0.0100.00%23/06/2026
     359.80023966港交摩利六六沽Ａ0.0120.00%23/06/2026
     359.80027540港交国君六六沽Ａ0.0140.00%30/06/2026
     359.90024084港交花旗六六沽Ａ0.0100.00%23/06/2026
     360.00021772港交信证六六沽Ａ0.0100.00%30/06/2026
     360.00021973港交法巴六六沽Ａ0.0150.00%23/06/2026
26219港交摩通八乙购Ａ0.910-2.15%22/12/2028388.000     
27272港交摩利八乙购Ａ0.930-2.11%15/12/2028388.200     
     388.88021477港交信证六五沽Ａ0.0100.00%29/05/2026
25904港交花旗七六购Ａ0.080-5.88%23/06/2027418.800     
29397港交信证七六购Ａ0.090-4.26%30/06/2027418.880     
23961港交法巴七六购Ａ0.078-7.14%23/06/2027419.000     
14638港交法兴七六购Ａ0.082-4.65%23/06/2027419.080     
15212港交摩利七六购Ａ0.081-4.71%23/06/2027419.080     
22689港交华泰七六购Ａ0.077-6.10%23/06/2027419.080     
22806港交星展七六购Ａ0.084-4.55%23/06/2027419.080     
23367港交汇丰七六购Ａ0.075-5.06%23/06/2027419.080     
23430港交中银七六购Ａ0.080-5.88%23/06/2027419.080     
23445港交摩通七六购Ａ0.083-4.60%23/06/2027419.080     
26034港交瑞银七六购Ａ0.082-5.75%23/06/2027419.080     
27219港交法巴六九购Ｂ0.072-14.29%02/09/2026449.800     
26731港交信证六九购Ｂ0.087-13.86%08/09/2026450.000     
27477港交星展六九购Ｂ0.103-11.97%15/09/2026450.200     
27512港交汇丰六九购Ｃ0.066-16.46%01/09/2026450.200     
27548港交法兴六九购Ｃ0.067-14.10%01/09/2026450.200     
26946港交摩利六九购Ａ0.055-15.38%11/09/2026456.990     
27123港交瑞银六九购Ｂ0.062-15.07%04/09/2026457.190     
27149港交中银六九购Ｂ0.049-18.33%04/09/2026457.190     
27363港交国君六九购Ｂ0.047-16.07%04/09/2026457.190     
27608港交华泰六九购Ｂ0.045-15.09%04/09/2026457.190     
28672港交摩通六九购Ｄ0.068-13.92%04/09/2026457.190     
23383港交信证六五购Ｂ0.0100.00%29/05/2026463.800     
23167港交摩利六六购Ａ0.0100.00%05/06/2026463.990     
23344港交法巴六五购Ｃ0.0100.00%29/05/2026464.000     
23336港交瑞银六五购Ｂ0.0100.00%29/05/2026464.190     
23431港交中银六五购Ａ0.0100.00%29/05/2026464.190     
23458港交汇丰六五购Ｂ0.0100.00%29/05/2026464.190     
23464港交法兴六五购Ｂ0.0100.00%29/05/2026464.190     
23468港交华泰六五购Ａ0.0100.00%29/05/2026464.190     
23522港交摩通六五购Ｂ0.0100.00%29/05/2026464.190     
25447港交星展六五购Ｂ0.0100.00%29/05/2026464.190     
27464港交摩通六九购Ｃ0.057-10.94%30/09/2026473.880     
27838港交法兴六九购Ｄ0.053-11.67%23/09/2026474.080     
27948港交摩利六九购Ｂ0.043-14.00%25/09/2026479.990     
27713港交法巴六十购Ａ0.052-16.13%05/10/2026480.000     
27920港交瑞银六九购Ｃ0.050-12.28%25/09/2026480.200     
28021港交花旗六九购Ａ0.041-14.58%25/09/2026480.200     
28035港交中银六九购Ｃ0.040-11.11%25/09/2026480.200     
28084港交汇丰六九购Ｄ0.045-13.46%25/09/2026480.200     
22769港交信证六六购Ａ0.0100.00%15/06/2026488.000     
22944港交中银六六购Ａ0.0100.00%08/06/2026488.200     
22950港交法兴六六购Ｂ0.0100.00%08/06/2026488.200     
22957港交华泰六六购Ａ0.0100.00%08/06/2026488.200     
23031港交汇丰六六购Ａ0.0100.00%08/06/2026488.200     
23168港交摩利六六购Ｂ0.0100.00%08/06/2026488.200     
23202港交星展六六购Ａ0.0100.00%08/06/2026488.200     
23218港交瑞银六六购Ａ0.0100.00%08/06/2026488.200     
23250港交国君六六购Ａ0.0100.00%08/06/2026488.200     
23220港交花旗六六购Ａ0.0100.00%08/06/2026494.180     
23345港交法巴六六购Ａ0.0100.00%02/06/2026494.280     
23422港交瑞银六六购Ｂ0.0100.00%01/06/2026494.380     
23433港交摩利六六购Ｃ0.0100.00%01/06/2026494.380     
23446港交摩通六六购Ａ0.0100.00%01/06/2026494.380     
24874港交信证六六购Ｂ0.0120.00%01/06/2026494.380     
27903港交华泰六甲购Ｂ0.100-10.71%03/11/2026500.000     
28656港交中银六十购Ａ0.084-11.58%27/10/2026500.500     
29503港交信证六乙购Ａ0.103-12.71%31/12/2026500.880     
28878港交国君六甲购Ｂ0.055-8.33%10/11/2026508.000     
27183港交摩通六九购Ｂ0.023-17.86%16/09/2026508.880     
27330港交法兴六九购Ｂ0.021-16.00%09/09/2026509.380     
27341港交汇丰六九购Ｂ0.021-12.50%09/09/2026509.380     
26971港交花旗六甲购Ａ0.036-12.20%03/11/2026518.000     
27304港交瑞银六十购Ａ0.046-11.54%27/10/2026518.500     
28954港交法兴六甲购Ｂ0.050-12.28%11/11/2026520.000     
29373港交摩通六甲购Ｂ0.0500.00%19/11/2026526.660     
28301港交麦银六六购Ａ0.0100.00%02/06/2026528.880     
18683港交摩通八乙购Ｂ0.109-4.39%22/12/2028538.880     
25811港交麦银六甲购Ａ0.00%30/11/2026538.888     
26188港交汇丰八乙购Ａ0.069-2.82%15/12/2028539.380     
26204港交中银六甲购Ａ0.036-10.00%23/11/2026539.380     
26257港交汇丰六甲购Ａ0.041-10.87%23/11/2026539.380     
26610港交法巴六甲购Ａ0.035-14.63%23/11/2026539.380     
26163港交信证六甲购Ａ0.055-9.84%23/11/2026539.388     
26198港交摩通六甲购Ａ0.041-12.77%23/11/2026539.388     
26202港交瑞银六甲购Ａ0.040-9.09%23/11/2026539.388     
26423港交国君六甲购Ａ0.035-2.78%23/11/2026539.388     
26506港交华泰六甲购Ａ0.036-12.20%23/11/2026539.388     
26860港交法兴六甲购Ａ0.043-57.00%23/11/2026539.388     
25075港交法巴六九购Ａ0.015-11.76%23/09/2026541.500     
24124港交信证六九购Ａ0.023-14.81%30/09/2026542.000     
24341港交华泰六九购Ａ0.017-10.53%23/09/2026542.500     
24408港交中银六九购Ａ0.020-13.04%23/09/2026542.500     
24566港交国君六九购Ａ0.014-12.50%23/09/2026542.500     
24945港交汇丰六九购Ａ0.020-9.09%23/09/2026542.500     
24951港交法兴六九购Ａ0.019-13.64%23/09/2026542.500     
25009港交摩通六九购Ａ0.020-13.04%23/09/2026542.500     
25092港交瑞银六九购Ａ0.020-9.09%23/09/2026542.500     
25448港交星展六九购Ａ0.036-10.00%23/09/2026542.500     
25147港交花旗六八购Ａ0.0140.00%31/08/2026550.000     
29698港交花旗七一购Ａ0.0960.00%05/01/2027560.000     
22235港交韩投八八购Ａ0.440-3.30%08/08/2028588.880     
29613港交麦银六七购Ａ0.0100.00%03/07/2026599.999     
22053港交法兴六六购Ａ0.0120.00%25/06/2026600.499     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/05/2026 17:57
  实时报价更新时间为 27/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。