27918 美团花旗六九沽Ａ (认沽证)
实时 按盘价 跌0.138 -0.033 (-19.298%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.115-14.81%31/12/2026
     53.00026558美团中银六十沽Ａ0.126-24.55%30/10/2026
     53.88026642美团中银六十沽Ｂ0.133-23.56%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.095-21.49%25/09/2026
     55.00026273美团信证六十沽Ａ0.153-22.34%30/10/2026
     55.00027132美团国君六十沽Ａ0.091-23.53%05/10/2026
     56.88014519美团信证七二沽Ａ0.089-13.59%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.074-25.25%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.00%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.075-20.21%08/01/2027
     60.00026142美团中银六九沽Ｃ0.150-25.00%29/09/2026
     61.90014492美团摩利七一沽Ａ0.083-16.16%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.101-14.41%28/12/2026
     65.88014060美团国君七一沽Ａ0.116-15.33%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.100-17.36%03/12/2026
     67.50013310美团信证七一沽Ａ0.142-13.41%29/01/2027
14191美团信证七一购Ａ0.155+13.97%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.130-15.58%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.152-12.14%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.156-15.22%17/12/2026
     71.83027364美团国君六乙沽Ａ0.149-15.34%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.164-14.58%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.154-14.44%17/12/2026
     71.83028437美团星展六乙沽Ａ0.166-14.43%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.155-13.41%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.178-13.17%04/12/2026
     74.95027918美团花旗六九沽Ａ0.138-19.30%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.170-15.00%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.136-19.05%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.134-19.76%25/09/2026
     75.00026983美团信证六甲沽Ａ0.163-15.54%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.136-19.05%05/10/2026
14355美团国君六乙购Ｅ0.211+17.22%29/12/202675.680     
14467美团中银七一购Ｂ0.226+16.49%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.182-14.95%26/11/2026
     76.94027650美团摩通六十沽Ａ0.177-16.11%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.176-16.59%22/10/2026
     76.94028142美团国君六十沽Ｂ0.169-17.16%22/10/2026
     76.95028111美团信证六十沽Ｂ0.162-16.92%22/10/2026
     76.99026953美团摩利六十沽Ａ0.180-15.09%29/10/2026
14393美团花旗六乙购Ｃ0.184+19.48%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.215-12.24%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.219-14.12%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.214-13.71%22/12/2026
     77.88015409美团中银六乙沽Ａ0.223-14.23%30/12/2026
     78.88013353美团瑞银七三沽Ａ0.136-9.33%30/03/2027
     80.00026141美团中银六乙沽Ｂ0.255-12.07%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.238-13.45%31/12/2026
14197美团瑞银六乙购Ｆ0.155+21.09%28/12/202681.880     
13084美团法巴七三购Ａ0.095+18.75%02/03/202782.000     
     82.83021291美团汇丰六七沽Ａ0.184-23.65%24/07/2026
     82.83021395美团法兴六七沽Ａ0.177-24.36%24/07/2026
     82.83021424美团摩利六七沽Ａ0.174-25.32%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.2600.00%24/07/2026
     82.83021821美团星展六七沽Ａ0.181-23.63%24/07/2026
     82.83022913美团摩通六七沽Ａ0.177-25.00%24/07/2026
     82.83023019美团国君六七沽Ａ0.172-25.22%24/07/2026
29665美团信证六甲购Ａ0.063+21.15%30/11/202682.88020793美团信证六七沽Ａ0.180-24.05%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.146-11.52%31/12/2026
     82.90021574美团法巴六七沽Ａ0.173-25.75%24/07/2026
13940美团华泰六乙购Ｃ0.128+21.90%02/12/202683.380     
26790美团法巴六乙购Ｄ0.125+22.55%02/12/202683.380     
27137美团国君六甲购Ｂ0.120+23.71%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.122+23.23%02/12/202683.430     
14292美团中银六乙购Ｅ0.149+21.14%31/12/202683.880     
13060美团法兴七四购Ａ0.104+16.85%30/04/202784.200     
29883美团摩通七三购Ａ0.092+16.46%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.280-15.15%22/09/2026
13074美团花旗六乙购Ｂ0.108+25.58%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.300-14.29%22/09/2026
     86.83024483美团摩通六九沽Ａ0.305-14.08%22/09/2026
     86.83024511美团法兴六九沽Ａ0.295-14.49%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.305-14.08%22/09/2026
     86.86023006美团法巴六十沽Ａ0.295-14.49%05/10/2026
     86.88019959美团中银六九沽Ａ0.300-14.29%29/09/2026
26557美团中银六乙购Ｂ0.116+20.83%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.118+21.65%22/12/202686.950     
27933美团摩利六十购Ｂ0.073+25.86%09/10/202686.990     
28065美团瑞银六十购Ｄ0.065+25.00%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.182-11.22%05/01/2027
13046美团国君六乙购Ｄ0.098+22.50%02/12/202688.680     
13392美团法巴七二购Ａ0.067+19.64%02/02/202788.880     
13428美团瑞银七一购Ａ0.066+20.00%25/01/202788.880     
14085美团摩通六乙购Ｃ0.116+19.59%23/12/202688.880     
26119美团信证七十购Ａ0.129+14.16%29/10/202788.880     
26323美团花旗六八购Ｂ0.028+33.33%26/08/202688.880     
26210美团摩通七十购Ａ0.127+13.39%22/10/202788.930     
26261美团瑞银七十购Ａ0.125+12.61%22/10/202788.930     
26627美团星展七十购Ａ0.127+15.45%22/10/202788.930     
26740美团汇丰七十购Ａ0.125+11.61%22/10/202788.930     
26857美团法兴七十购Ａ0.126+13.51%22/10/202788.930     
27515美团法巴七十购Ａ0.127+14.41%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.325-15.58%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.330-13.16%02/09/2026
13025美团摩利六乙购Ａ0.098+24.05%01/12/202689.99024544美团法巴六九沽Ａ0.340-13.92%02/09/2026
26777美团法巴六八购Ｄ0.025+38.89%24/08/202689.990     
26182美团中银六九购Ａ0.048+37.14%30/09/202690.00023428美团中银六九沽Ｂ0.340-13.92%09/09/2026
26186美团法巴六十购Ａ0.055+27.91%05/10/202690.000     
26309美团信证六八购Ｃ0.030+50.00%31/08/202690.000     
26464美团瑞银六八购Ｃ0.024+33.33%24/08/202690.050     
26508美团华泰六八购Ｂ0.024+33.33%24/08/202690.050     
26526美团瑞银六九购Ａ0.046+27.78%23/09/202690.050     
26530美团摩利六八购Ｂ0.025+38.89%24/08/202690.050     
26554美团国君六八购Ｃ0.021+31.25%24/08/202690.050     
26600美团法兴六八购Ｂ0.031+40.91%24/08/202690.050     
26603美团汇丰六八购Ｃ0.023+27.78%24/08/202690.050     
26660美团摩通六八购Ａ0.026+36.84%24/08/202690.050     
13007美团信证六乙购Ｄ0.101+21.69%28/12/202690.880     
14293美团中银七二购Ａ0.142+16.39%26/02/202790.880     
13068美团花旗七八购Ａ0.101+13.48%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.084+21.74%01/12/202691.880     
13921美团法巴七一购Ａ0.104+22.35%05/01/202791.880     
26183美团中银六十购Ｂ0.055+25.00%30/10/202693.000     
26527美团瑞银六十购Ｃ0.057+29.55%23/10/202693.050     
26687美团华泰六十购Ａ0.057+23.91%23/10/202693.050     
26737美团汇丰六十购Ｃ0.057+26.67%23/10/202693.050     
27420美团国君六十购Ｃ0.052+23.81%23/10/202693.050     
27516美团法巴六甲购Ａ0.062+26.53%03/11/202693.050     
28671美团摩通六十购Ｃ0.062+29.17%23/10/202693.050     
29938美团汇丰六甲购Ａ0.077+20.31%30/11/202693.690     
29813美团瑞银六甲购Ｄ0.071+26.79%27/11/202694.880     
13059美团法兴六乙购Ｂ0.093+22.37%31/12/202695.000     
13002美团中银七一购Ａ0.099+17.86%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.086+19.44%31/12/202697.000     
26303美团法巴六八购Ｃ0.0100.00%04/08/202697.860     
26116美团信证六八购Ｂ0.0100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.0100.00%10/08/202697.900     
26081美团瑞银六八购Ｂ0.0100.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0100.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0100.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
26851美团麦银七六购Ａ0.166+16.90%28/06/202798.765     
24418美团摩利六十购Ａ0.020+17.65%23/10/202698.830     
23112美团信证六十购Ａ0.020+33.33%30/10/202698.880     
25903美团花旗六十购Ａ0.019+18.75%23/10/202698.920     
23239美团法兴六十购Ａ0.021+16.67%23/10/202698.930     
25575美团汇丰六十购Ａ0.020+17.65%23/10/202698.930     
25630美团中银六十购Ａ0.018+28.57%23/10/202698.930     
25646美团国君六十购Ａ0.017+30.77%23/10/202698.930     
25687美团摩通六十购Ａ0.020+25.00%23/10/202698.930     
25755美团瑞银六十购Ｂ0.020+25.00%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.5800.00%27/07/2026
     98.99025280美团摩利六八沽Ａ0.485-13.39%03/08/2026
13395美团国君七一购Ａ0.080+25.00%05/01/202799.300     
27517美团法巴六乙购Ｅ0.059+22.92%04/12/202699.950     
26174美团摩通六乙购Ａ0.063+18.87%11/12/2026100.000     
27372美团信证六乙购Ｃ0.064+25.49%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.063+26.00%04/12/2026100.100     
26626美团星展六乙购Ａ0.058+23.40%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.063+23.53%04/12/2026100.100     
27547美团法兴六乙购Ａ0.065+22.64%04/12/2026100.100     
27995美团国君六乙购Ｃ0.056+24.44%04/12/2026100.100     
13023美团信证七乙购Ａ0.103+13.19%31/12/2027105.000     
28866美团中银六乙购Ｄ0.053+23.26%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.038+26.67%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.320-7.25%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.325-7.14%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.045+18.42%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.039+25.81%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.345-8.00%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.355-7.79%23/09/2026
     108.88021475美团信证六九沽Ａ0.345-8.00%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.345-8.00%23/09/2026
26153美团花旗六乙购Ａ0.049+25.64%31/12/2026110.000     
26215美团信证六乙购Ｂ0.047+27.03%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.046+21.05%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.049+25.64%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.051+21.43%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.048+20.00%23/12/2026110.100     
27979美团国君六乙购Ｂ0.040+17.65%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.049+22.50%23/12/2026110.100     
28130美团中银六乙购Ｃ0.040+25.00%23/12/2026110.100     
24387美团信证七七购Ａ0.065+18.18%30/07/2027110.880     
25797美团法兴七七购Ａ0.063+18.87%23/07/2027110.980     
25805美团摩通七七购Ａ0.065+18.18%23/07/2027110.980     
25945美团瑞银七七购Ａ0.063+16.67%23/07/2027110.980     
26030美团星展七七购Ａ0.060+17.65%23/07/2027110.980     
26069美团汇丰七七购Ａ0.062+14.81%23/07/2027110.980     
26076美团中银七七购Ａ0.063+18.87%23/07/2027110.980     
28368美团国君七七购Ａ0.066+26.92%23/07/2027110.980     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0100.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.015+25.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.018+12.50%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.021+23.53%28/10/2026118.100     
25782美团摩通六十购Ｂ0.022+15.79%28/10/2026118.100     
25884美团法兴六十购Ｂ0.023+35.29%28/10/2026118.100     
26001美团国君六十购Ｂ0.013+30.00%28/10/2026118.100     
25016美团中银六甲购Ｂ0.018+12.50%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.018+5.88%16/11/2026120.100     
23278美团麦银七一购Ａ0.034+21.43%05/01/2027136.900     
24538美团法巴六乙购Ａ0.0150.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.014+7.69%25/11/2026138.980     
25017美团中银六甲购Ｃ0.011-26.67%25/11/2026138.980     
25116美团摩利六甲购Ａ0.014+7.69%25/11/2026138.980     
25203美团摩通六甲购Ａ0.012+20.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.0100.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.0130.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.014+16.67%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.016+23.08%22/12/2026143.080     
24316美团国君六乙购Ａ0.012+20.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.018+20.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.013+8.33%22/12/2026143.100     
20120美团摩通七乙购Ａ0.046+15.00%24/12/2027169.990     
24453美团法兴七乙购Ａ0.039+18.18%17/12/2027170.090     
22628美团韩投八乙购Ａ0.1330.00%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/07/2026 18:00
  实时报价更新时间为 06/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。