28446 智谱摩利六十购Ａ (认购证)
实时 按盘价 升0.360 +0.090 (+33.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
15568智谱花旗七四购Ａ0.122+16.19%29/04/20271,000.000     
28650智谱法巴六甲购Ａ0.600+30.43%04/11/20261,138.000     
28604智谱信证六甲购Ａ0.700+29.63%03/11/20261,200.000     
28361智谱摩通六十购Ａ0.650+25.00%27/10/20261,233.330     
15817智谱摩通七二购Ａ0.1010.00%01/02/20271,388.000     
28382智谱法兴六十购Ａ0.490+25.64%21/10/20261,388.000     
28676智谱花旗六十购Ｂ0.440+29.41%13/10/20261,414.000     
15822智谱华泰七三购Ｂ0.00%01/03/20271,460.000     
15494智谱摩利七三购Ａ0.00%30/03/20271,500.000     
28440智谱法巴六十购Ｂ0.410+9.33%22/10/20261,500.000     
28835智谱国君六十购Ａ0.475+30.14%22/10/20261,500.000     
28343智谱汇丰六十购Ａ0.410+32.26%20/10/20261,513.000     
28365智谱摩通六十购Ｃ0.540+24.14%27/10/20261,513.130     
28456智谱华泰六十购Ｂ0.390+30.00%12/10/20261,514.000     
28389智谱中银六十购Ｂ0.360+28.57%21/10/20261,688.000     
28507智谱法兴六十购Ｃ0.370+27.59%13/10/20261,689.000     
15518智谱摩通七一购Ｃ0.075+19.05%21/01/20271,718.000     
15543智谱花旗七二购Ｂ0.067+19.64%26/02/20271,800.000     
15551智谱法兴七一购Ｂ0.072+18.03%29/01/20271,800.000     
28349智谱星展六十购Ａ0.320+44.14%20/10/20261,813.000     
28362智谱摩通六十购Ｂ0.445+27.14%27/10/20261,833.330     
15844智谱国君七二购Ａ0.0760.00%01/02/20271,868.000     
28336智谱法巴六十购Ａ0.335+21.82%20/10/20261,888.000     
15628智谱麦银七一购Ｂ0.108+18.68%26/01/20271,888.888     
28446智谱摩利六十购Ａ0.360+33.33%12/10/20261,889.000     
28467智谱法兴六十购Ｂ0.310+27.57%12/10/20261,889.000     
28387智谱中银六十购Ａ0.295+41.15%21/10/20261,999.000     
15540智谱汇丰七一购Ｂ0.060+17.65%21/01/20272,000.000     
28406智谱摩通六十购Ｄ0.415+29.69%27/10/20262,000.330     
28397智谱华泰六十购Ａ0.290+28.32%21/10/20262,026.000     
15240智谱摩通七一购Ｂ0.044+25.71%14/01/20272,288.000     
14928智谱法兴七一购Ａ0.052+15.56%08/01/20272,300.000     
15605智谱华泰七三购Ａ0.00%31/03/20272,333.330     
14659智谱摩利七一购Ａ0.054+17.39%28/01/20272,500.000     
28342智谱信证六十购Ａ0.246+34.43%20/10/20262,500.000     
28373智谱麦银六十购Ａ0.285+36.36%21/10/20262,513.000     
29272智谱国君六十购Ｂ0.280+40.00%21/10/20262,513.000     
14603智谱麦银七一购Ａ0.056+27.27%06/01/20272,888.888     
15246智谱信证七一购Ｂ0.058+26.09%25/01/20272,980.000     
13154智谱法兴六十购Ｄ0.230+29.94%27/10/20263,000.000     
14595智谱法巴七一购Ａ0.0290.00%06/01/20273,000.000     
28522智谱摩通六十购Ｅ0.193+32.19%27/10/20263,000.000     
14847智谱华泰七一购Ａ0.00%07/01/20273,251.300     
14788智谱国君七一购Ａ0.043+26.47%07/01/20273,288.000     
14625智谱摩通七一购Ａ0.040+21.21%06/01/20273,333.000     
14693智谱汇丰七一购Ａ0.037+37.04%06/01/20273,513.000     
13862智谱华泰六十购Ｃ0.078+39.29%20/10/20263,813.000     
28350智谱星展六十购Ｂ0.086+38.71%20/10/20263,813.000     
29318智谱摩通六十购Ｆ0.101+34.67%20/10/20263,813.000     
28453智谱花旗六十购Ａ0.060+1.69%12/10/20263,815.000     
29271智谱国君六甲购Ａ0.185+35.04%18/11/20264,000.000     
13093智谱汇丰六乙购Ａ0.189+30.34%01/12/20264,188.000     
29761智谱法巴六甲购Ｂ0.182+24.66%27/11/20264,388.000     
14618智谱花旗七一购Ａ0.028+7.69%06/01/20274,500.000     
14721智谱信证七一购Ａ0.039+30.00%06/01/20275,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/07/2026 16:27
  实时报价更新时间为 31/07/2026 16:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。