权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
28830 汇丰星展五三沽A (认沽证)
按盘价
0.010
0.000 (0.000%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2025
2026
2027
2028
2029
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2025
2026
2027
2028
2029
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
49.950
26880
汇丰花旗五六沽A
0.010
0.00%
23/06/2025
49.950
26913
汇丰瑞银五六沽A
0.010
0.00%
23/06/2025
49.950
26998
汇丰法兴五四沽A
0.013
0.00%
23/04/2025
49.950
27009
汇丰瑞银五四沽A
0.013
0.00%
23/04/2025
49.950
27133
汇丰星展五六沽A
0.015
0.00%
23/06/2025
49.990
26982
汇丰摩利五四沽A
0.013
0.00%
23/04/2025
50.000
26776
汇丰信证五六沽A
0.015
0.00%
30/06/2025
50.000
26940
汇丰摩通五四沽A
0.014
0.00%
30/04/2025
56.660
26826
汇丰华泰五二沽A
0.010
0.00%
28/02/2025
57.830
28828
汇丰摩通五三沽A
0.010
0.00%
28/03/2025
57.880
27995
汇丰瑞银五四沽B
0.010
0.00%
07/04/2025
60.000
29527
汇丰华泰五七沽A
0.031
-11.43%
30/07/2025
60.500
27909
汇丰摩利五三沽A
0.020
0.00%
25/03/2025
60.500
28830
汇丰星展五三沽A
0.010
0.00%
25/03/2025
60.500
28841
汇丰瑞银五三沽A
0.014
0.00%
25/03/2025
60.500
28895
汇丰国君五三沽A
0.010
0.00%
25/03/2025
60.550
27711
汇丰摩通五四沽B
0.010
0.00%
01/04/2025
60.560
28839
汇丰花旗五三沽A
0.010
0.00%
25/03/2025
61.560
29658
汇丰瑞银五六沽B
0.012
-33.33%
11/06/2025
61.560
29697
汇丰摩利五六沽A
0.022
-4.35%
11/06/2025
61.560
29749
汇丰花旗五六沽B
0.012
-14.29%
11/06/2025
61.610
29605
汇丰摩通五六沽A
0.027
-10.00%
18/06/2025
62.450
13239
汇丰摩利五九沽A
0.054
-8.47%
23/09/2025
62.450
13258
汇丰瑞银五九沽A
0.050
-18.03%
23/09/2025
62.450
13262
汇丰摩通五九沽A
0.066
-8.33%
23/09/2025
62.450
13265
汇丰法兴五九沽A
0.061
-6.15%
23/09/2025
62.450
13276
汇丰星展五九沽A
0.038
-7.32%
23/09/2025
62.450
13305
汇丰花旗五九沽A
0.050
-5.66%
23/09/2025
62.450
13383
汇丰国君五九沽A
0.055
+1.85%
23/09/2025
62.500
29386
汇丰信证五九沽A
0.063
-8.70%
30/09/2025
21807
汇丰法巴五四购A
2.310
+8.45%
02/04/2025
63.477
23033
汇丰摩利五三购A
2.310
+6.45%
26/03/2025
63.525
26217
汇丰花旗五九购A
0.420
+7.69%
23/09/2025
64.880
25285
汇丰法兴五九购A
0.430
+8.86%
30/09/2025
64.900
25406
汇丰摩通五九购A
0.420
+5.00%
23/09/2025
64.950
26177
汇丰瑞银五九购A
0.425
+6.25%
23/09/2025
64.950
27183
汇丰摩利五九购A
0.425
+6.25%
23/09/2025
64.950
21809
汇丰法巴五十购A
2.030
+7.41%
03/10/2025
66.406
26468
汇丰国君五三购A
1.600
+11.89%
18/03/2025
70.000
14052
汇丰星展五八沽A
0.210
-13.93%
25/08/2025
26767
汇丰星展五三购A
1.430
+10.85%
28/03/2025
71.500
27238
汇丰摩利五六购A
1.420
+10.08%
02/06/2025
71.990
24488
汇丰中银五六购A
1.460
+12.31%
27/06/2025
72.266
26752
汇丰瑞银五六购A
1.450
+9.85%
20/06/2025
72.316
26811
汇丰摩通五六购A
1.450
+9.85%
20/06/2025
72.316
26780
汇丰法兴五三购B
1.320
+11.86%
31/03/2025
72.500
26916
汇丰法巴五四购C
1.340
+12.61%
02/04/2025
72.500
26858
汇丰摩利五三购C
1.340
+11.67%
24/03/2025
72.550
26875
汇丰韩投五三购A
1.190
0.00%
24/03/2025
72.550
26878
汇丰花旗五三购A
1.350
+12.50%
24/03/2025
72.550
26909
汇丰瑞银五三购C
1.350
+11.57%
24/03/2025
72.550
26915
汇丰摩通五三购C
1.320
+11.86%
24/03/2025
72.550
25854
汇丰法巴五六购B
1.120
+13.13%
03/06/2025
75.000
26648
汇丰瑞银五五购A
1.130
+11.88%
27/05/2025
75.050
26692
汇丰花旗五五购A
1.130
+14.14%
27/05/2025
75.050
26720
汇丰国君五五购A
1.130
+11.88%
27/05/2025
75.050
26744
汇丰摩通五五购A
1.150
+12.75%
27/05/2025
75.050
27269
汇丰摩利五五购A
1.140
+12.87%
27/05/2025
75.050
27110
汇丰法巴五十购B
1.180
+11.32%
03/10/2025
76.000
26198
汇丰信证五三购A
0.900
+16.88%
31/03/2025
77.000
26255
汇丰摩利五三购B
0.880
+17.33%
24/03/2025
77.050
26445
汇丰法兴五三购A
0.860
+19.44%
24/03/2025
77.050
26473
汇丰摩通五三购A
0.880
+17.33%
24/03/2025
77.050
26487
汇丰瑞银五三购A
0.900
+16.88%
24/03/2025
77.050
26632
汇丰华泰五三购A
0.880
+22.22%
24/03/2025
77.050
24849
汇丰中银五二购A
0.870
0.00%
28/02/2025
78.125
13060
汇丰法巴五八购A
0.00%
04/08/2025
80.000
25258
汇丰法巴五四购B
1.250
+22.55%
02/04/2025
80.000
26573
汇丰瑞银五三购B
1.260
+26.00%
26/03/2025
80.050
26620
汇丰摩通五三购B
1.230
+24.24%
26/03/2025
80.050
27571
汇丰国君五三购B
1.240
+24.00%
26/03/2025
80.050
29308
汇丰中银五三购A
1.240
+22.77%
26/03/2025
80.050
28878
汇丰摩利五五购B
0.490
+19.51%
29/05/2025
83.990
29356
汇丰星展五五购A
0.500
+21.95%
22/05/2025
84.040
29317
汇丰信证五六购A
0.440
+17.33%
09/06/2025
85.880
29562
汇丰瑞银五六购B
0.370
+19.35%
02/06/2025
85.930
29573
汇丰中银五六购B
0.360
+22.03%
02/06/2025
85.930
29707
汇丰法兴五六购A
0.380
+26.67%
02/06/2025
85.930
29741
汇丰国君五六购A
0.350
+22.81%
02/06/2025
85.930
29938
汇丰摩通五六购C
0.390
+21.87%
02/06/2025
85.930
22660
汇丰韩投八乙购A
0.220
+10.00%
08/12/2028
86.797
24878
汇丰摩通八乙购A
0.211
+5.50%
01/12/2028
86.797
25416
汇丰花旗八乙购A
0.229
+6.02%
01/12/2028
86.840
25730
汇丰中银八乙购A
0.205
+6.22%
01/12/2028
86.840
25679
汇丰摩利八乙购A
0.213
+7.04%
01/12/2028
86.847
25877
汇丰瑞银八乙购A
0.250
+5.93%
01/12/2028
86.847
28871
汇丰花旗五五购B
0.285
+29.55%
27/05/2025
87.200
28965
汇丰摩通五五购B
0.320
+23.08%
20/05/2025
87.250
28972
汇丰瑞银五五购B
0.305
+19.61%
20/05/2025
87.250
29613
汇丰摩通五六购B
0.330
+20.00%
18/06/2025
88.280
13359
汇丰摩利五六购B
0.305
+22.00%
11/06/2025
88.330
29657
汇丰瑞银五六购C
0.295
+15.69%
11/06/2025
88.330
29349
汇丰麦银五乙购A
0.510
+17.24%
02/12/2025
88.880
25747
汇丰法巴五六购A
0.425
+25.00%
03/06/2025
90.000
28884
汇丰华泰五五购A
0.380
+28.81%
27/05/2025
90.050
13631
汇丰瑞银五九购B
0.325
+10.17%
02/09/2025
93.880
13821
汇丰摩利五八购A
0.260
+15.56%
26/08/2025
95.000
13397
汇丰法巴五十购C
0.00%
03/10/2025
98.000
13416
汇丰华泰五八购A
0.295
+22.92%
08/08/2025
98.000
13519
汇丰中银五八购A
0.310
+16.98%
01/08/2025
98.050
13799
汇丰国君五九购A
0.231
+12.68%
25/09/2025
98.050
13721
汇丰摩通五八购A
0.202
+16.76%
22/08/2025
100.680
13761
汇丰瑞银五九购C
0.136
+14.29%
02/09/2025
102.880
13961
汇丰星展五八购A
0.159
+19.55%
26/08/2025
102.980
14105
汇丰国君五八购A
0.165
+16.20%
26/08/2025
102.980
13917
汇丰信证五八购A
0.225
+14.80%
25/08/2025
103.880
14173
汇丰中银五八购B
0.171
0.00%
18/08/2025
103.980
14008
汇丰花旗五九购B
0.142
+12.70%
02/09/2025
106.000
14163
汇丰摩利五八购B
0.138
0.00%
26/08/2025
106.100
14183
汇丰法巴五八购B
0.00%
26/08/2025
106.100
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 26/02/2025 16:09
实时报价更新时间为 26/02/2025 16:29
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。