权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
28830 汇丰星展五三沽A (认沽证)
按盘价
0.010
0.000 (0.000%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2025
2026
2027
2028
2029
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2025
2026
2027
2028
2029
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
49.950
26880
汇丰花旗五六沽A
0.010
0.00%
23/06/2025
49.950
26913
汇丰瑞银五六沽A
0.010
0.00%
23/06/2025
49.950
26998
汇丰法兴五四沽A
0.013
0.00%
23/04/2025
49.950
27009
汇丰瑞银五四沽A
0.013
0.00%
23/04/2025
49.950
27133
汇丰星展五六沽A
0.015
0.00%
23/06/2025
49.990
26982
汇丰摩利五四沽A
0.013
0.00%
23/04/2025
50.000
26776
汇丰信证五六沽A
0.015
0.00%
30/06/2025
50.000
26940
汇丰摩通五四沽A
0.014
0.00%
30/04/2025
56.660
26826
汇丰华泰五二沽A
0.010
0.00%
28/02/2025
57.830
28828
汇丰摩通五三沽A
0.010
0.00%
28/03/2025
57.880
27995
汇丰瑞银五四沽B
0.010
0.00%
07/04/2025
60.000
29527
汇丰华泰五七沽A
0.029
-6.45%
30/07/2025
60.500
27909
汇丰摩利五三沽A
0.020
0.00%
25/03/2025
60.500
28830
汇丰星展五三沽A
0.010
0.00%
25/03/2025
60.500
28841
汇丰瑞银五三沽A
0.014
0.00%
25/03/2025
60.500
28895
汇丰国君五三沽A
0.010
0.00%
25/03/2025
60.550
27711
汇丰摩通五四沽B
0.010
0.00%
01/04/2025
60.560
28839
汇丰花旗五三沽A
0.010
0.00%
25/03/2025
61.560
29658
汇丰瑞银五六沽B
0.014
+16.67%
11/06/2025
61.560
29697
汇丰摩利五六沽A
0.019
-13.64%
11/06/2025
61.560
29749
汇丰花旗五六沽B
0.015
+25.00%
11/06/2025
61.610
29605
汇丰摩通五六沽A
0.026
-3.70%
18/06/2025
62.450
13239
汇丰摩利五九沽A
0.051
-5.56%
23/09/2025
62.450
13258
汇丰瑞银五九沽A
0.047
-6.00%
23/09/2025
62.450
13262
汇丰摩通五九沽A
0.063
-4.55%
23/09/2025
62.450
13265
汇丰法兴五九沽A
0.058
-4.92%
23/09/2025
62.450
13276
汇丰星展五九沽A
0.038
0.00%
23/09/2025
62.450
13305
汇丰花旗五九沽A
0.047
-6.00%
23/09/2025
62.450
13383
汇丰国君五九沽A
0.050
-9.09%
23/09/2025
62.500
29386
汇丰信证五九沽A
0.060
-4.76%
30/09/2025
21807
汇丰法巴五四购A
2.380
+3.03%
02/04/2025
63.477
23033
汇丰摩利五三购A
2.310
0.00%
26/03/2025
63.525
26217
汇丰花旗五九购A
0.440
+4.76%
23/09/2025
64.880
25285
汇丰法兴五九购A
0.440
+2.33%
30/09/2025
64.900
25406
汇丰摩通五九购A
0.440
+4.76%
23/09/2025
64.950
26177
汇丰瑞银五九购A
0.445
+4.71%
23/09/2025
64.950
27183
汇丰摩利五九购A
0.445
+4.71%
23/09/2025
64.950
21809
汇丰法巴五十购A
2.130
+4.93%
03/10/2025
66.406
26468
汇丰国君五三购A
1.660
+3.75%
18/03/2025
70.000
14052
汇丰星展五八沽A
0.194
-7.62%
25/08/2025
26767
汇丰星展五三购A
1.530
+6.99%
28/03/2025
71.500
27238
汇丰摩利五六购A
1.520
+7.04%
02/06/2025
71.990
24488
汇丰中银五六购A
1.520
+4.11%
27/06/2025
72.266
26752
汇丰瑞银五六购A
1.540
+6.21%
20/06/2025
72.316
26811
汇丰摩通五六购A
1.550
+6.90%
20/06/2025
72.316
26780
汇丰法兴五三购B
1.410
+6.82%
31/03/2025
72.500
26916
汇丰法巴五四购C
1.430
+6.72%
02/04/2025
72.500
26858
汇丰摩利五三购C
1.440
+7.46%
24/03/2025
72.550
26875
汇丰韩投五三购A
1.430
+20.17%
24/03/2025
72.550
26878
汇丰花旗五三购A
1.410
+4.44%
24/03/2025
72.550
26909
汇丰瑞银五三购C
1.460
+8.15%
24/03/2025
72.550
26915
汇丰摩通五三购C
1.420
+7.58%
24/03/2025
72.550
25854
汇丰法巴五六购B
1.210
+8.04%
03/06/2025
75.000
26648
汇丰瑞银五五购A
1.210
+7.08%
27/05/2025
75.050
26692
汇丰花旗五五购A
1.210
+7.08%
27/05/2025
75.050
26720
汇丰国君五五购A
1.220
+7.96%
27/05/2025
75.050
26744
汇丰摩通五五购A
1.240
+7.83%
27/05/2025
75.050
27269
汇丰摩利五五购A
1.230
+7.89%
27/05/2025
75.050
27110
汇丰法巴五十购B
1.260
+6.78%
03/10/2025
76.000
26198
汇丰信证五三购A
0.990
+10.00%
31/03/2025
77.000
26255
汇丰摩利五三购B
0.970
+10.23%
24/03/2025
77.050
26445
汇丰法兴五三购A
0.950
+10.47%
24/03/2025
77.050
26473
汇丰摩通五三购A
0.980
+11.36%
24/03/2025
77.050
26487
汇丰瑞银五三购A
1.000
+11.11%
24/03/2025
77.050
26632
汇丰华泰五三购A
0.960
+9.09%
24/03/2025
77.050
24849
汇丰中银五二购A
0.870
0.00%
28/02/2025
78.125
13060
汇丰法巴五八购A
0.00%
04/08/2025
80.000
25258
汇丰法巴五四购B
1.430
+14.40%
02/04/2025
80.000
26573
汇丰瑞银五三购B
1.430
+13.49%
26/03/2025
80.050
26620
汇丰摩通五三购B
1.400
+13.82%
26/03/2025
80.050
27571
汇丰国君五三购B
1.240
0.00%
26/03/2025
80.050
29308
汇丰中银五三购A
1.240
0.00%
26/03/2025
80.050
28878
汇丰摩利五五购B
0.540
+10.20%
29/05/2025
83.990
29356
汇丰星展五五购A
0.540
+8.00%
22/05/2025
84.040
29317
汇丰信证五六购A
0.490
+11.36%
09/06/2025
85.880
29562
汇丰瑞银五六购B
0.425
+14.86%
02/06/2025
85.930
29573
汇丰中银五六购B
0.415
+15.28%
02/06/2025
85.930
29707
汇丰法兴五六购A
0.420
+10.53%
02/06/2025
85.930
29741
汇丰国君五六购A
0.400
+14.29%
02/06/2025
85.930
29938
汇丰摩通五六购C
0.440
+12.82%
02/06/2025
85.930
22660
汇丰韩投八乙购A
0.224
+1.82%
08/12/2028
86.797
24878
汇丰摩通八乙购A
0.220
+4.27%
01/12/2028
86.797
25416
汇丰花旗八乙购A
0.238
+3.93%
01/12/2028
86.840
25730
汇丰中银八乙购A
0.217
+5.85%
01/12/2028
86.840
25679
汇丰摩利八乙购A
0.217
+1.88%
01/12/2028
86.847
25877
汇丰瑞银八乙购A
0.265
+6.00%
01/12/2028
86.847
28871
汇丰花旗五五购B
0.325
+14.04%
27/05/2025
87.200
28965
汇丰摩通五五购B
0.370
+15.63%
20/05/2025
87.250
28972
汇丰瑞银五五购B
0.350
+14.75%
20/05/2025
87.250
29613
汇丰摩通五六购B
0.370
+12.12%
18/06/2025
88.280
13359
汇丰摩利五六购B
0.350
+14.75%
11/06/2025
88.330
29657
汇丰瑞银五六购C
0.335
+13.56%
11/06/2025
88.330
29349
汇丰麦银五乙购A
0.550
+7.84%
02/12/2025
88.880
25747
汇丰法巴五六购A
0.495
+16.47%
03/06/2025
90.000
28884
汇丰华泰五五购A
0.460
+21.05%
27/05/2025
90.050
13631
汇丰瑞银五九购B
0.345
+6.15%
02/09/2025
93.880
13821
汇丰摩利五八购A
0.290
+11.54%
26/08/2025
95.000
13397
汇丰法巴五十购C
0.00%
03/10/2025
98.000
13416
汇丰华泰五八购A
0.330
+11.86%
08/08/2025
98.000
13519
汇丰中银五八购A
0.345
+11.29%
01/08/2025
98.050
13799
汇丰国君五九购A
0.260
+12.55%
25/09/2025
98.050
13721
汇丰摩通五八购A
0.222
+9.90%
22/08/2025
100.680
13761
汇丰瑞银五九购C
0.146
+7.35%
02/09/2025
102.880
13961
汇丰星展五八购A
0.176
+10.69%
26/08/2025
102.980
14105
汇丰国君五八购A
0.184
+11.52%
26/08/2025
102.980
13917
汇丰信证五八购A
0.245
+8.89%
25/08/2025
103.880
14173
汇丰中银五八购B
0.181
+5.85%
18/08/2025
103.980
14008
汇丰花旗五九购B
0.153
+7.75%
02/09/2025
106.000
14163
汇丰摩利五八购B
0.148
+7.25%
26/08/2025
106.100
14183
汇丰法巴五八购B
0.00%
26/08/2025
106.100
14249
汇丰中银五八购C
0.211
0.00%
26/08/2025
106.100
14298
汇丰法兴五八购A
0.140
0.00%
27/08/2025
106.100
14280
汇丰瑞银五九购D
0.00%
02/09/2025
107.100
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 27/02/2025 14:57
实时报价更新时间为 27/02/2025 15:13
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。