28871 汇丰花旗五五购Ｂ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.95026880汇丰花旗五六沽Ａ0.0100.00%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.0100.00%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.0130.00%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.0130.00%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.0140.00%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.0130.00%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.0150.00%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.0140.00%30/04/2025
     57.83028828汇丰摩通五三沽Ａ0.0100.00%28/03/2025
     57.88027995汇丰瑞银五四沽Ｂ0.0100.00%07/04/2025
     60.00029527汇丰华泰五七沽Ａ0.046-13.21%30/07/2025
     60.50027909汇丰摩利五三沽Ａ0.0200.00%25/03/2025
     60.50028830汇丰星展五三沽Ａ0.0100.00%25/03/2025
     60.50028841汇丰瑞银五三沽Ａ0.0140.00%25/03/2025
     60.50028895汇丰国君五三沽Ａ0.0100.00%25/03/2025
     60.55027711汇丰摩通五四沽Ｂ0.0100.00%01/04/2025
     60.56028839汇丰花旗五三沽Ａ0.0100.00%25/03/2025
     61.56029658汇丰瑞银五六沽Ｂ0.024-14.29%11/06/2025
     61.56029697汇丰摩利五六沽Ａ0.028-15.15%11/06/2025
     61.56029749汇丰花旗五六沽Ｂ0.017-10.53%11/06/2025
     61.61029605汇丰摩通五六沽Ａ0.037-5.13%18/06/2025
     62.45013239汇丰摩利五九沽Ａ0.073-12.05%23/09/2025
     62.45013258汇丰瑞银五九沽Ａ0.085-11.46%23/09/2025
     62.45013262汇丰摩通五九沽Ａ0.087-10.31%23/09/2025
     62.45013265汇丰法兴五九沽Ａ0.086-11.34%23/09/2025
     62.45013276汇丰星展五九沽Ａ0.058-7.94%23/09/2025
     62.45013305汇丰花旗五九沽Ａ0.066-12.00%23/09/2025
     62.45013383汇丰国君五九沽Ａ0.069-4.17%23/09/2025
     62.50029386汇丰信证五九沽Ａ0.093-12.26%30/09/2025
21807汇丰法巴五四购Ａ2.250+2.74%02/04/202563.477     
26217汇丰花旗五九购Ａ0.415+2.47%23/09/202564.880     
25285汇丰法兴五九购Ａ0.425+4.94%30/09/202564.900     
25406汇丰摩通五九购Ａ0.425+1.19%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.440+7.32%23/09/202564.950     
27183汇丰摩利五九购Ａ0.425+1.19%23/09/202564.950     
21809汇丰法巴五十购Ａ2.060+5.10%03/10/202566.406     
     69.95014608汇丰摩通五八沽Ａ0.156-11.86%18/08/2025
     69.95014628汇丰国君五八沽Ａ0.163-10.44%22/08/2025
     69.95014649汇丰瑞银五八沽Ａ0.159-9.14%18/08/2025
26468汇丰国君五三购Ａ1.4500.00%18/03/202570.00014052汇丰星展五八沽Ａ0.170-10.53%25/08/2025
     70.05014571汇丰花旗五八沽Ａ0.148-11.38%18/08/2025
26767汇丰星展五三购Ａ1.7100.00%28/03/202571.500     
27238汇丰摩利五六购Ａ1.410+4.44%02/06/202571.990     
24488汇丰中银五六购Ａ1.440+6.67%27/06/202572.266     
26752汇丰瑞银五六购Ａ1.460+5.04%20/06/202572.316     
26811汇丰摩通五六购Ａ1.450+5.07%20/06/202572.316     
26916汇丰法巴五四购Ｃ1.300+4.84%02/04/202572.500     
26858汇丰摩利五三购Ｃ1.310+6.50%24/03/202572.550     
26875汇丰韩投五三购Ａ1.310+3.15%24/03/202572.550     
26878汇丰花旗五三购Ａ1.290+6.61%24/03/202572.550     
25854汇丰法巴五六购Ｂ1.110+4.72%03/06/202575.000     
26648汇丰瑞银五五购Ａ1.150+6.48%27/05/202575.050     
26692汇丰花旗五五购Ａ1.090+5.83%27/05/202575.050     
26720汇丰国君五五购Ａ1.100+1.85%27/05/202575.050     
26744汇丰摩通五五购Ａ1.140+5.56%27/05/202575.050     
27269汇丰摩利五五购Ａ1.130+6.60%27/05/202575.050     
27110汇丰法巴五十购Ｂ1.230+6.96%03/10/202576.000     
26198汇丰信证五三购Ａ0.870+8.75%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.880+17.33%24/03/202577.050     
26445汇丰法兴五三购Ａ0.830+3.75%24/03/202577.050     
26473汇丰摩通五三购Ａ0.850+8.97%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.880+10.00%24/03/202577.050     
26632汇丰华泰五三购Ａ0.870+11.54%24/03/202577.050     
13060汇丰法巴五八购Ａ0.00%04/08/202580.000     
25258汇丰法巴五四购Ｂ1.170+12.50%02/04/202580.000     
26620汇丰摩通五三购Ｂ1.150+15.00%26/03/202580.050     
27571汇丰国君五三购Ｂ1.6500.00%26/03/202580.050     
28878汇丰摩利五五购Ｂ0.510+14.61%29/05/202583.990     
29356汇丰星展五五购Ａ0.435+4.82%22/05/202584.040     
29317汇丰信证五六购Ａ0.415+9.21%09/06/202585.880     
29562汇丰瑞银五六购Ｂ0.395+8.22%02/06/202585.930     
29573汇丰中银五六购Ｂ0.370+17.46%02/06/202585.930     
29707汇丰法兴五六购Ａ0.365+10.61%02/06/202585.930     
29741汇丰国君五六购Ａ0.365+17.74%02/06/202585.930     
29938汇丰摩通五六购Ｃ0.390+13.04%02/06/202585.930     
22660汇丰韩投八乙购Ａ0.216+6.93%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.223+5.69%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.229+4.09%01/12/202886.840     
25730汇丰中银八乙购Ａ0.209+7.18%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.214+5.42%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.295+5.36%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.290+11.54%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.320+14.29%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.325+10.17%20/05/202587.250     
29613汇丰摩通五六购Ｂ0.340+13.33%18/06/202588.280     
13359汇丰摩利五六购Ｂ0.315+10.53%11/06/202588.330     
29657汇丰瑞银五六购Ｃ0.315+8.62%11/06/202588.330     
29349汇丰麦银五乙购Ａ0.570+9.62%02/12/202588.880     
25747汇丰法巴五六购Ａ0.445+15.58%03/06/202590.000     
28884汇丰华泰五五购Ａ0.430+14.67%27/05/202590.050     
13631汇丰瑞银五九购Ｂ0.265+8.16%02/09/202593.880     
13821汇丰摩利五八购Ａ0.235+11.37%26/08/202595.000     
13397汇丰法巴五十购Ｃ0.233+13.66%03/10/202598.000     
13416汇丰华泰五八购Ａ0.355+9.23%08/08/202598.000     
13519汇丰中银五八购Ａ0.295+5.36%01/08/202598.050     
13799汇丰国君五九购Ａ0.209+12.97%25/09/202598.050     
13721汇丰摩通五八购Ａ0.174+9.43%22/08/2025100.680     
14646汇丰摩利五八购Ｃ0.168+12.00%15/08/2025100.780     
13761汇丰瑞银五九购Ｃ0.116+4.50%02/09/2025102.880     
13961汇丰星展五八购Ａ0.114+15.15%26/08/2025102.980     
14105汇丰国君五八购Ａ0.123+17.14%26/08/2025102.980     
13917汇丰信证五八购Ａ0.183+13.66%25/08/2025103.880     
14173汇丰中银五八购Ｂ0.105+14.13%18/08/2025103.980     
14008汇丰花旗五九购Ｂ0.086+8.86%02/09/2025106.000     
14163汇丰摩利五八购Ｂ0.090+11.11%26/08/2025106.100     
14183汇丰法巴五八购Ｂ0.125+7.76%26/08/2025106.100     
14249汇丰中银五八购Ｃ0.080+14.29%26/08/2025106.100     
14298汇丰法兴五八购Ａ0.092+9.52%27/08/2025106.100     
14280汇丰瑞银五九购Ｄ0.093+4.49%02/09/2025107.100     
14520汇丰摩通五九购Ｂ0.090+7.14%04/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/03/2025 17:59
  实时报价更新时间为 14/03/2025 07:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。