| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 38,407 | 10425 | 道指瑞银五三沽Ａ | 0.010 | 0.00% | 21/03/2025 |
| | | | | | 38,407 | 10429 | 道指汇丰五三沽Ａ | 0.010 | 0.00% | 21/03/2025 |
| | | | | | 38,600 | 10416 | 道指摩通五三沽Ａ | 0.010 | 0.00% | 21/03/2025 |
| | | | | | 39,402 | 10454 | 道指摩利五六沽Ａ | 0.108 | +8.00% | 20/06/2025 |
| | | | | | 39,402 | 10456 | 道指瑞银五六沽Ａ | 0.096 | +3.23% | 20/06/2025 |
| | | | | | 39,402 | 10458 | 道指法兴五六沽Ａ | 0.111 | +3.74% | 20/06/2025 |
| | | | | | 39,402 | 10522 | 道指汇丰五六沽Ａ | 0.098 | +3.16% | 20/06/2025 |
| | | | | | 39,600 | 10453 | 道指摩通五六沽Ａ | 0.128 | +3.23% | 20/06/2025 |
| | | | | | 40,795 | 10568 | 道指汇丰五九沽Ａ | 0.238 | +3.48% | 19/09/2025 |
| | | | | | 40,795 | 10574 | 道指摩利五九沽Ａ | 0.233 | +4.02% | 19/09/2025 |
| | | | | | 41,000 | 10565 | 道指摩通五九沽Ａ | 0.250 | +2.04% | 19/09/2025 |
| | | | | | 41,205 | 10566 | 道指瑞银五九沽Ａ | 0.250 | 0.00% | 19/09/2025 |
| | | | | | 42,785 | 10514 | 道指摩利五六沽Ｂ | 0.189 | +5.00% | 20/06/2025 |
| | | | | | 42,785 | 10526 | 道指瑞银五六沽Ｂ | 0.198 | +2.59% | 20/06/2025 |
| | | | | | 42,785 | 10569 | 道指汇丰五六沽Ｂ | | 0.00% | 20/06/2025 |
| | | | | | 43,000 | 10502 | 道指摩通五六沽Ｂ | 0.213 | +3.90% | 20/06/2025 |
| 10535 | 道指摩通五九购Ａ | 0.073 | -5.19% | 19/09/2025 | 46,000 | | | | | |
| 10415 | 道指摩通五三购Ａ | 0.012 | -20.00% | 21/03/2025 | 46,200 | | | | | |
| 10541 | 道指瑞银五九购Ａ | 0.074 | -11.90% | 19/09/2025 | 46,230 | | | | | |
| 10424 | 道指瑞银五三购Ａ | 0.012 | -20.00% | 21/03/2025 | 46,431 | | | | | |
| 10428 | 道指汇丰五三购Ａ | 0.011 | -15.38% | 21/03/2025 | 46,431 | | | | | |
| 10483 | 道指摩利五三购Ａ | 0.011 | -15.38% | 21/03/2025 | 46,431 | | | | | |
| 10544 | 道指摩利五九购Ａ | 0.049 | -3.92% | 19/09/2025 | 46,600 | | | | | |
| 10567 | 道指汇丰五九购Ａ | | 0.00% | 19/09/2025 | 46,833 | | | | | |
| 10570 | 道指法兴五九购Ａ | 0.042 | -10.64% | 19/09/2025 | 46,833 | | | | | |
| 10498 | 道指摩通五六购Ａ | 0.012 | -14.29% | 20/06/2025 | 48,000 | | | | | |
| 10506 | 道指法兴五六购Ａ | 0.010 | 0.00% | 20/06/2025 | 48,000 | | | | | |
| 10512 | 道指瑞银五六购Ａ | 0.011 | -15.38% | 20/06/2025 | 48,240 | | | | | |
| 10515 | 道指摩利五六购Ａ | 0.014 | 0.00% | 20/06/2025 | 48,240 | | | | | |
| 10521 | 道指汇丰五六购Ａ | 0.014 | 0.00% | 20/06/2025 | 48,240 | | | | | |
|
按盘价 
0.035 -0.006 (-14.634%)