50843 港交摩利六十牛Ｂ (R 牛证)
实时 按盘价 升0.390 +0.005 (+1.299%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     337.80018831港交法兴六三沽Ａ0.0140.00%23/03/2026
     337.80018851港交花旗六三沽Ａ0.0140.00%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.0110.00%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.0100.00%23/03/2026
     338.00018624港交星展六三沽Ａ0.0140.00%30/03/2026
     359.80021911港交法兴六六沽Ａ0.059-11.94%23/06/2026
     359.80021944港交中银六六沽Ａ0.048-11.11%23/06/2026
     359.80021946港交摩通六六沽Ａ0.063-5.97%23/06/2026
     359.80021985港交瑞银六六沽Ａ0.057-13.64%23/06/2026
     359.80022000港交华泰六六沽Ａ0.056-6.67%23/06/2026
     359.80022463港交汇丰六六沽Ａ0.057-12.31%23/06/2026
     359.80023966港交摩利六六沽Ａ0.056-6.67%23/06/2026
     359.90024084港交花旗六六沽Ａ0.051-13.56%23/06/2026
     360.00021772港交信证六六沽Ａ0.063-8.70%30/06/2026
     360.00021973港交法巴六六沽Ａ0.059-9.23%23/06/2026
     387.80019819港交摩通六二沽Ａ0.0130.00%20/02/2026
     387.80019827港交摩利六二沽Ａ0.0120.00%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.0150.00%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.0100.00%20/02/2026
     387.80019860港交中银六二沽Ａ0.0120.00%20/02/2026
     387.80020003港交国君六二沽Ａ0.0140.00%20/02/2026
     387.80020646港交法兴六二沽Ａ0.0140.00%20/02/2026
     387.80021711港交华泰六二沽Ａ0.0100.00%20/02/2026
26219港交摩通八乙购Ａ1.230+2.50%22/12/2028388.00019716港交信证六二沽Ａ0.0100.00%27/02/2026
     388.18020546港交花旗六二沽Ａ0.0170.00%20/02/2026
27272港交摩利八乙购Ａ1.220+3.39%15/12/2028388.200     
     388.68022296港交华泰六五沽Ａ0.079-12.22%21/05/2026
     388.68022375港交国君六五沽Ａ0.096-14.29%21/05/2026
     388.68024206港交星展六五沽Ａ0.074-14.94%21/05/2026
     388.68024217港交汇丰六五沽Ａ0.075-13.79%21/05/2026
     388.68024260港交中银六五沽Ａ0.071-13.41%22/05/2026
     388.68024280港交瑞银六五沽Ａ0.084-14.29%21/05/2026
     388.68024584港交摩通六五沽Ａ0.091-8.08%21/05/2026
     388.88021477港交信证六五沽Ａ0.090-2.17%29/05/2026
     389.08021691港交法巴六五沽Ａ0.076-7.32%21/05/2026
29397港交信证七六购Ａ0.160+3.90%30/06/2027418.880     
23961港交法巴七六购Ａ0.151+4.86%23/06/2027419.000     
14638港交法兴七六购Ａ0.152+4.83%23/06/2027419.080     
15212港交摩利七六购Ａ0.147+4.26%23/06/2027419.080     
22689港交华泰七六购Ａ0.149+4.20%23/06/2027419.080     
22806港交星展七六购Ａ0.148+5.71%23/06/2027419.080     
23367港交汇丰七六购Ａ0.145+5.84%23/06/2027419.080     
23430港交中银七六购Ａ0.150+4.17%23/06/2027419.080     
23445港交摩通七六购Ａ0.155+4.73%23/06/2027419.080     
23383港交信证六五购Ｂ0.221+11.62%29/05/2026463.800     
23167港交摩利六六购Ａ0.231+12.14%05/06/2026463.990     
23344港交法巴六五购Ｃ0.223+8.78%29/05/2026464.000     
23336港交瑞银六五购Ｂ0.217+11.28%29/05/2026464.190     
23431港交中银六五购Ａ0.204+12.09%29/05/2026464.190     
23458港交汇丰六五购Ｂ0.208+10.64%29/05/2026464.190     
23464港交法兴六五购Ｂ0.218+9.55%29/05/2026464.190     
23468港交华泰六五购Ａ0.213+10.94%29/05/2026464.190     
23522港交摩通六五购Ｂ0.224+10.89%29/05/2026464.190     
22769港交信证六六购Ａ0.187+9.36%15/06/2026488.000     
22944港交中银六六购Ａ0.163+11.64%08/06/2026488.200     
22950港交法兴六六购Ｂ0.167+9.15%08/06/2026488.200     
22957港交华泰六六购Ａ0.170+10.39%08/06/2026488.200     
23031港交汇丰六六购Ａ0.170+12.58%08/06/2026488.200     
23168港交摩利六六购Ｂ0.173+10.90%08/06/2026488.200     
23202港交星展六六购Ａ0.160+12.68%08/06/2026488.200     
23218港交瑞银六六购Ａ0.176+12.10%08/06/2026488.200     
23250港交国君六六购Ａ0.172+11.69%08/06/2026488.200     
23220港交花旗六六购Ａ0.156+11.43%08/06/2026494.180     
23345港交法巴六六购Ａ0.148+9.63%02/06/2026494.280     
23422港交瑞银六六购Ｂ0.145+13.28%01/06/2026494.380     
23433港交摩利六六购Ｃ0.153+11.68%01/06/2026494.380     
23446港交摩通六六购Ａ0.153+10.07%01/06/2026494.380     
24874港交信证六六购Ｂ0.151+11.85%01/06/2026494.380     
22028港交摩利六四购Ｂ0.068+15.25%08/04/2026499.990     
29458港交汇丰六四购Ａ0.076+20.63%15/04/2026500.000     
22088港交中银六四购Ｃ0.065+22.64%08/04/2026500.500     
22140港交华泰六四购Ｂ0.060+15.38%08/04/2026500.500     
29424港交法巴六五购Ｂ0.079+9.72%05/05/2026518.000     
13855港交中银六四购Ａ0.066+11.86%27/04/2026518.500     
13967港交摩通六四购Ａ0.077+10.00%27/04/2026518.500     
15257港交摩利六四购Ａ0.077+16.67%27/04/2026518.500     
15854港交瑞银六四购Ａ0.077+11.59%27/04/2026518.500     
16460港交法兴六四购Ａ0.072+14.29%27/04/2026518.500     
21672港交国君六四购Ａ0.074+17.46%27/04/2026518.500     
21710港交华泰六四购Ａ0.080+12.68%27/04/2026518.500     
14394港交法巴六五购Ａ0.018+12.50%26/05/2026528.380     
28301港交麦银六六购Ａ0.025+19.05%02/06/2026528.880     
15055港交信证六五购Ａ0.018+5.88%26/05/2026529.380     
28592港交星展六五购Ａ0.018+5.88%26/05/2026529.380     
28684港交汇丰六五购Ａ0.017+13.33%26/05/2026529.380     
28714港交法兴六五购Ａ0.019+11.76%26/05/2026529.380     
28726港交花旗六五购Ａ0.017+13.33%26/05/2026529.380     
28731港交摩通六五购Ａ0.020+11.11%26/05/2026529.380     
28754港交瑞银六五购Ａ0.017+13.33%26/05/2026529.380     
17157港交华泰六二购Ａ0.0100.00%02/02/2026530.000     
17719港交法巴六二购Ａ0.0100.00%03/02/2026530.000     
21832港交花旗六四购Ａ0.061+10.91%27/04/2026530.000     
22103港交法巴六四购Ｂ0.053+8.16%20/04/2026530.000     
22015港交摩通六四购Ｂ0.062+12.73%20/04/2026530.500     
22038港交瑞银六四购Ｂ0.060+15.38%20/04/2026530.500     
22087港交中银六四购Ｂ0.059+11.32%20/04/2026530.500     
22107港交汇丰六四购Ｂ0.060+15.38%20/04/2026530.500     
22156港交法兴六四购Ｂ0.057+16.33%20/04/2026530.500     
18683港交摩通八乙购Ｂ0.182+2.82%22/12/2028538.880     
25075港交法巴六九购Ａ0.177+7.93%23/09/2026541.500     
24124港交信证六九购Ａ0.186+9.41%30/09/2026542.000     
24341港交华泰六九购Ａ0.178+7.88%23/09/2026542.500     
24408港交中银六九购Ａ0.176+10.00%23/09/2026542.500     
24566港交国君六九购Ａ0.198+8.79%23/09/2026542.500     
24945港交汇丰六九购Ａ0.199+13.07%23/09/2026542.500     
24951港交法兴六九购Ａ0.186+7.51%23/09/2026542.500     
25009港交摩通六九购Ａ0.201+7.49%23/09/2026542.500     
25092港交瑞银六九购Ａ0.195+8.94%23/09/2026542.500     
18450港交花旗六一购Ａ0.0100.00%30/01/2026548.880     
25147港交花旗六八购Ａ0.238-3.25%31/08/2026550.000     
18371港交信证六二购Ａ0.0100.00%27/02/2026555.000     
18554港交摩通六二购Ａ0.0100.00%16/02/2026556.800     
18642港交中银六二购Ａ0.0100.00%09/02/2026557.300     
18653港交摩利六二购Ａ0.010-16.67%09/02/2026557.300     
18732港交瑞银六二购Ａ0.0100.00%09/02/2026559.880     
20560港交法巴六二购Ｂ0.0100.00%02/02/2026560.000     
18857港交摩利六二购Ｂ0.0100.00%02/02/2026560.380     
18880港交法兴六二购Ａ0.0100.00%02/02/2026560.380     
19063港交汇丰六二购Ａ0.0100.00%02/02/2026560.380     
20074港交摩通六二购Ｂ0.0120.00%02/02/2026560.380     
20789港交信证六二购Ｂ0.0100.00%02/02/2026560.380     
18365港交汇丰六三购Ａ0.018+12.50%30/03/2026568.880     
19202港交瑞银六三购Ａ0.0120.00%23/03/2026569.380     
19276港交花旗六三购Ａ0.014+7.69%23/03/2026569.380     
20253港交法兴六三购Ｂ0.017+13.33%23/03/2026569.380     
19849港交法巴六四购Ａ0.018+5.88%02/04/2026588.880     
22235港交韩投八八购Ａ0.6600.00%08/08/2028588.880     
19957港交摩利六三购Ａ0.013+8.33%26/03/2026589.380     
19980港交法兴六三购Ａ0.015+15.38%26/03/2026589.380     
20004港交中银六三购Ａ0.0140.00%26/03/2026589.380     
20180港交汇丰六三购Ｂ0.014+7.69%26/03/2026589.380     
20225港交瑞银六三购Ｂ0.011+10.00%26/03/2026589.380     
20248港交信证六三购Ａ0.0160.00%26/03/2026589.380     
20295港交摩通六三购Ａ0.011+10.00%26/03/2026589.380     
20481港交国君六三购Ａ0.0150.00%26/03/2026589.380     
21499港交星展六三购Ａ0.0120.00%26/03/2026589.380     
29613港交麦银六七购Ａ0.077+2.67%03/07/2026599.999     
22053港交法兴六六购Ａ0.069+7.81%25/06/2026600.499     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/01/2026 13:41
  实时报价更新时间为 29/01/2026 13:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。