50945 小米法兴五六牛Ａ (R 牛证)
实时 按盘价 升0.490 +0.020 (+4.255%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0120.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0130.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
23774小米东亚五三购Ａ2.7700.00%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ2.590+4.86%30/06/202518.10027538小米中银五五沽Ｂ0.0220.00%06/05/2025
26129小米花旗五三购Ａ2.540+3.67%21/03/202518.200     
26729小米瑞银五三购Ｃ2.560+2.81%14/03/202518.220     
26786小米摩通五三购Ｂ2.540+3.25%14/03/202518.220     
26807小米汇丰五三购Ｂ2.4500.00%14/03/202518.220     
26863小米国君五三购Ｂ2.4300.00%14/03/202518.220     
26421小米法巴五六购Ａ2.490+2.89%03/06/202518.500     
26796小米信证五五购Ｂ2.530+3.69%27/05/202518.520     
27104小米摩利五二购Ｂ2.450+3.38%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.011-15.38%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0140.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0100.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0130.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0210.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0140.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ2.300+3.14%27/06/202520.980     
22186小米法巴五七购Ａ2.310+5.48%03/07/202521.000     
22466小米摩利五六购Ａ2.270+4.13%25/06/202521.050     
22882小米瑞银五六购Ａ2.300+4.07%25/06/202521.050     
25804小米花旗五六购Ａ2.290+4.09%25/06/202521.050     
26206小米汇丰五六购Ａ2.1900.00%25/06/202521.050     
26349小米星展五六购Ａ2.290+2.69%25/06/202521.050     
26451小米华泰五六购Ａ2.270+3.65%25/06/202521.050     
26493小米国君五六购Ａ2.290+3.62%25/06/202521.050     
26500小米法兴五六购Ａ2.270+1.79%25/06/202521.050     
26525小米摩通五六购Ａ2.280+3.17%25/06/202521.050     
26816小米韩投五六购Ａ2.300+2.68%25/06/202521.050     
27413小米法巴六一购Ａ2.250+3.69%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.018-14.29%25/09/2025
     22.17029392小米国君五九沽Ａ0.015-21.05%25/09/2025
     22.17029529小米花旗五九沽Ａ0.0210.00%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.019-13.64%25/09/2025
     22.22028949小米麦银五十沽Ａ0.031-8.82%03/10/2025
25004小米麦银五四购Ａ2.090+2.45%01/04/202522.880     
25690小米法巴五四购Ａ2.070+4.02%02/04/202522.880     
25812小米汇丰五三购Ａ2.070+4.55%31/03/202522.930     
27215小米花旗五三购Ｂ2.090+3.98%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.0100.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.0100.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.0100.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0100.00%06/05/2025
25016小米中银五三购Ａ2.040+5.70%31/03/202523.480     
25266小米国君五三购Ａ2.030+5.73%24/03/202523.530     
25876小米瑞银五三购Ｂ2.040+4.08%24/03/202523.530     
25000小米信证五五购Ａ2.010+5.79%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ2.020+4.66%23/05/202523.850     
27234小米摩利五五购Ａ1.990+3.65%23/05/202523.850     
27246小米摩通五五购Ａ2.000+4.17%23/05/202523.850     
25071小米韩投五三购Ａ2.050+6.77%31/03/202523.880     
25119小米摩通五三购Ａ1.990+6.99%05/03/202523.880     
27615小米星展五三购Ａ1.960+2.62%24/03/202523.930     
25221小米瑞银五三购Ａ1.880+3.87%03/03/202524.880     
25338小米摩利五二购Ａ1.880+6.21%24/02/202524.930     
25499小米花旗五二购Ａ1.860+5.08%24/02/202524.930     
25895小米汇丰五二购Ａ1.860+5.08%24/02/202524.930     
     24.95029434小米瑞银五七沽Ａ0.025-3.85%24/07/2025
     24.95029464小米中银五七沽Ａ0.0200.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.021-8.70%24/07/2025
     24.95029502小米花旗五七沽Ａ0.0220.00%24/07/2025
     24.95029534小米法兴五七沽Ａ0.022-4.35%24/07/2025
     24.95029540小米星展五七沽Ａ0.018-18.18%24/07/2025
     24.95029558小米摩通五七沽Ａ0.023-20.69%24/07/2025
     24.99029405小米摩利五七沽Ａ0.021-12.50%24/07/2025
24903小米法巴五甲购Ａ1.940+4.30%04/11/202525.00029318小米信证五七沽Ａ0.029-3.33%31/07/2025
27030小米瑞银五十购Ａ1.980+4.21%27/10/202525.050     
27072小米摩通五十购Ａ1.970+4.23%27/10/202525.050     
27222小米摩利五十购Ａ1.940+3.74%17/10/202525.190     
27804小米法巴五八购Ａ1.820+4.60%04/08/202526.000     
27540小米中银五六购Ｄ3.530+5.37%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.070-13.58%27/11/2025
     27.32013043小米华泰五七沽Ａ0.037-7.50%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.032-21.95%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.025-21.88%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.027-12.90%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.029-17.14%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.031-11.43%02/07/2025
     27.32029942小米星展五七沽Ｂ0.036-12.20%02/07/2025
     27.32029944小米国君五七沽Ａ0.026-21.21%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.038-19.15%09/07/2025
     27.72013363小米摩利五九沽Ａ0.00%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.073-13.10%12/09/2025
     27.77013318小米摩通五九沽Ａ0.064-13.51%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.066-14.29%22/09/2025
27738小米中银五九购Ａ1.690+4.32%29/09/202528.00029814小米中银五九沽Ｂ0.051-12.07%29/09/2025
25202小米中银五六购Ｂ1.500+8.70%27/06/202529.480     
27806小米法巴五七购Ｂ1.490+5.67%03/07/202529.500     
27830小米国君五六购Ｂ1.480+5.71%26/06/202529.530     
27850小米瑞银五六购Ｂ1.490+5.67%20/06/202529.530     
27892小米法兴五六购Ｂ1.470+3.52%20/06/202529.530     
27970小米摩利五六购Ｂ1.420+5.19%02/06/202529.990     
     30.23013436小米摩利五七沽Ｃ0.0770.00%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.082-13.68%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.082-13.68%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.078-13.33%28/07/2025
     30.28013347小米花旗五八沽Ａ0.076-16.48%04/08/2025
27947小米信证五四购Ａ1.360+7.94%28/04/202530.380     
28092小米汇丰五四购Ａ1.350+9.76%08/04/202530.380     
28098小米花旗五四购Ａ1.330+7.26%07/04/202530.500     
28760小米法巴五四购Ｂ1.320+6.45%02/04/202530.500     
28168小米华泰五六购Ｂ1.340+3.88%03/06/202530.800     
28204小米摩通五四购Ａ1.260+10.53%08/04/202531.310     
28278小米瑞银五四购Ａ1.240+8.77%09/04/202531.880     
28866小米法巴五四购Ｃ1.200+9.09%02/04/202531.900     
28464小米摩利五四购Ａ1.200+11.11%01/04/202531.930     
28584小米法兴五四购Ａ1.200+9.09%01/04/202531.930     
28690小米星展五四购Ａ1.180+7.27%01/04/202531.930     
28792小米国君五四购Ａ1.200+10.09%01/04/202531.930     
29292小米花旗五四购Ｂ1.190+7.21%01/04/202531.930     
     31.95013540小米瑞银五九沽Ｂ0.1510.00%26/09/2025
27803小米法巴六四购Ａ1.540+6.21%02/04/202632.00013386小米中银五十沽Ａ0.157-11.80%30/10/2025
     32.00013429小米华泰五十沽Ａ0.161-8.00%06/10/2025
28173小米中银五六购Ｅ1.100+6.80%30/06/202533.880     
28250小米汇丰五六购Ｂ1.130+7.62%27/06/202533.880     
28870小米花旗五五购Ａ0.980+7.69%06/05/202534.600     
29113小米瑞银五四购Ｂ0.980+7.69%25/04/202534.650     
29143小米摩通五四购Ｂ0.970+10.23%25/04/202534.650     
29297小米法巴五四购Ｄ0.980+10.11%25/04/202534.650     
28864小米法巴五七购Ｃ0.990+8.79%03/07/202536.000     
28909小米摩利五五购Ｂ0.820+13.89%13/05/202536.990     
13056小米中银五五购Ａ0.780+8.33%06/05/202537.040     
28952小米法兴五五购Ａ0.790+12.86%09/05/202537.040     
29049小米摩通五五购Ｂ0.820+10.81%06/05/202537.040     
29064小米瑞银五五购Ｂ0.820+12.33%06/05/202537.040     
29184小米国君五五购Ａ0.770+13.24%06/05/202537.040     
29239小米汇丰五五购Ａ0.800+9.59%06/05/202537.040     
29417小米法巴五五购Ａ0.800+14.29%06/05/202537.040     
13039小米摩通六乙购Ａ0.295+1.72%24/12/202637.100     
13095小米摩利六乙购Ａ0.290+7.41%17/12/202637.150     
13135小米瑞银六乙购Ａ0.300+5.26%17/12/202637.150     
13147小米花旗六乙购Ａ0.300+5.26%17/12/202637.150     
13186小米中银六乙购Ａ0.310+5.08%24/12/202637.150     
13204小米法巴六乙购Ａ0.2800.00%17/12/202637.150     
13220小米国君六乙购Ａ0.305+3.39%17/12/202637.150     
28300小米麦银五七购Ａ0.800+12.68%03/07/202538.880     
28823小米摩通五六购Ｂ0.800+14.29%25/06/202538.930     
28845小米中银五六购Ｆ0.750+11.94%26/06/202538.930     
28877小米星展五六购Ｂ0.850+7.59%25/06/202538.930     
28889小米瑞银五六购Ｃ0.780+6.85%25/06/202538.930     
28912小米汇丰五六购Ｃ0.700+12.90%09/06/202540.000     
28963小米摩利五六购Ｃ0.670+15.52%02/06/202540.050     
28964小米花旗五六购Ｂ0.670+11.67%02/06/202540.050     
28968小米摩通五六购Ｃ0.660+13.79%02/06/202540.050     
28976小米瑞银五六购Ｄ0.660+13.79%02/06/202540.050     
29121小米法巴五六购Ｃ0.670+11.67%02/06/202540.050     
29619小米中银五六购Ｇ0.640+16.36%02/06/202540.050     
28916小米信证五六购Ａ0.690+13.11%27/06/202540.180     
13035小米法兴五六购Ｃ0.700+7.69%20/06/202540.230     
28994小米国君五六购Ｃ0.720+7.46%20/06/202540.230     
28978小米华泰五六购Ｃ0.610+12.96%06/06/202541.800     
13251小米中银五五购Ｂ0.580+7.41%30/05/202541.850     
29539小米星展五五购Ａ0.550+13.40%30/05/202541.850     
29627小米摩通五五购Ｃ0.560+14.29%30/05/202541.850     
29636小米瑞银五五购Ｃ0.560+12.00%30/05/202541.850     
29899小米摩利五五购Ｃ0.570+14.00%30/05/202541.850     
29569小米中银五九购Ｂ0.690+11.29%29/09/202542.880     
29951小米法巴五八购Ｂ0.550+12.24%04/08/202545.000     
29869小米花旗五七购Ａ0.495+12.50%02/07/202545.450     
13026小米中银五六购Ｈ0.450+16.88%30/06/202545.500     
29920小米国君五六购Ｄ0.425+13.33%24/06/202545.500     
29927小米汇丰五六购Ｄ0.450+15.38%24/06/202545.500     
29933小米法兴五七购Ａ0.425+13.33%07/07/202547.200     
13073小米摩通五六购Ｄ0.425+14.86%27/06/202547.250     
13080小米瑞银五六购Ｅ0.435+14.47%27/06/202547.250     
13252小米中银五六购Ｉ0.390+14.71%27/06/202547.250     
13424小米华泰五八购Ａ0.00%08/08/202548.150     
13020小米摩利五七购Ａ0.390+14.71%09/07/202548.500     
29813小米中银五九购Ｃ0.430+13.16%29/09/202550.000     
13119小米国君五九购Ａ0.485+10.23%22/09/202550.050     
13031小米信证五七购Ａ0.370+13.85%14/07/202550.800     
13320小米汇丰五七购Ａ0.330+10.00%07/07/202550.850     
13375小米花旗五七购Ｂ0.355+14.52%07/07/202550.850     
13401小米法巴五七购Ｄ0.325+16.07%07/07/202550.850     
13443小米瑞银五七购Ａ0.350+14.75%07/07/202550.850     
13011小米华泰五十购Ａ0.495+11.24%02/10/202551.000     
13355小米中银五九购Ｄ0.380+8.57%30/09/202555.000     
13508小米摩通五八购Ａ0.295+13.46%11/08/202556.300     
13559小米汇丰五八购Ａ0.00%11/08/202557.500     
13521小米中银五八购Ａ0.3050.00%29/08/202557.880     
13455小米麦银五九购Ａ0.360+9.09%29/09/202558.880     
29957小米中银五甲购Ａ0.340+13.33%04/11/202559.000     
13473小米国君五十购Ａ0.345+6.15%27/10/202559.050     
13534小米摩利五八购Ａ0.2300.00%11/08/202559.990     
13549小米花旗五八购Ａ0.2550.00%11/08/202561.500     
13545小米瑞银五八购Ａ0.00%11/08/202561.880     
13385小米中银五十购Ａ0.315+5.00%30/10/202563.000     
13558小米汇丰五十购Ａ0.2450.00%03/10/202568.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/02/2025 11:46
  实时报价更新时间为 12/02/2025 12:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。