53065 平安法兴六四熊Ｇ (R 熊证)
实时 按盘价 跌0.214 -0.004 (-1.835%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.45026949平安花旗五二沽Ａ0.0100.00%17/02/2025
     27.45027016平安瑞银五二沽Ａ0.0100.00%17/02/2025
     27.45027019平安摩通五二沽Ａ0.0100.00%17/02/2025
     27.45027034平安汇丰五二沽Ａ0.0100.00%17/02/2025
     27.45027040平安国君五二沽Ａ0.0110.00%17/02/2025
     27.50026635平安信证五二沽Ａ0.0100.00%24/02/2025
     30.13027558平安汇丰五七沽Ａ0.046-9.80%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.051-7.27%24/07/2025
     30.18027482平安信证五七沽Ａ0.057-6.56%31/07/2025
     32.13027681平安摩利五五沽Ａ0.025-10.71%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.026-10.34%23/05/2025
     32.18027543平安摩通五五沽Ａ0.031-8.82%30/05/2025
     35.35027717平安花旗五四沽Ａ0.020-16.67%01/04/2025
24437平安中银五五购Ａ0.890+1.14%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.074-8.64%26/05/2025
26825平安法巴五五购Ａ0.700+2.94%06/05/202538.000     
     39.94028282平安摩通五四沽Ａ0.080-12.09%07/04/2025
     39.94028694平安瑞银五四沽Ａ0.081-11.96%07/04/2025
     39.99027932平安摩利五四沽Ａ0.084-8.70%14/04/2025
26678平安中银五二购Ｃ0.445+7.23%28/02/202540.000     
27112平安法巴五三购Ｂ0.465+10.71%04/03/202540.000     
26803平安瑞银五二购Ｂ0.4350.00%21/02/202540.050     
26841平安汇丰五二购Ｂ0.430+8.86%21/02/202540.050     
26860平安国君五二购Ａ0.4500.00%21/02/202540.050     
26881平安花旗五二购Ａ0.435+10.13%21/02/202540.050     
26928平安韩投五二购Ａ0.460+6.98%21/02/202540.050     
26959平安星展五二购Ａ0.4450.00%21/02/202540.050     
     40.80027937平安华泰五四沽Ａ0.098-10.91%07/04/2025
27235平安摩利五三购Ｂ0.320+10.34%04/03/202541.990     
21806平安法巴五四购Ａ0.325+8.33%02/04/202543.000     
26427平安中银五五购Ｂ0.420+2.44%30/05/202543.000     
26499平安法巴五六购Ｂ0.4000.00%03/06/202543.000     
22928平安摩利五三购Ａ0.305+7.02%26/03/202543.050     
24364平安汇丰五三购Ａ0.310+8.77%26/03/202543.050     
24370平安瑞银五三购Ａ0.320+6.67%26/03/202543.050     
24418平安摩通五三购Ａ0.325+6.56%26/03/202543.050     
26133平安花旗五三购Ａ0.320+6.67%26/03/202543.050     
26724平安瑞银五五购Ａ0.510+4.08%23/05/202543.050     
27523平安国君五三购Ａ0.320+8.47%26/03/202543.050     
     46.15028725平安花旗五五沽Ａ0.090-4.26%22/05/2025
     46.20028480平安法兴五五沽Ａ0.100-3.85%29/05/2025
24851平安中银五二购Ｂ0.037+12.12%28/02/202548.000     
25689平安法巴五三购Ａ0.053+8.16%04/03/202548.000     
25846平安瑞银五二购Ａ0.021+10.53%21/02/202548.050     
26011平安汇丰五二购Ａ0.019+11.76%21/02/202548.050     
27602平安华泰五二购Ａ0.020+25.00%21/02/202548.050     
13103平安信证五七购Ｂ0.255+5.37%21/07/202549.880     
13183平安中银五七购Ｃ0.227+5.58%14/07/202549.930     
13201平安法巴五七购Ｂ0.234+11.43%14/07/202549.930     
13225平安花旗五七购Ｂ0.245+5.15%14/07/202549.930     
27626平安摩利五三购Ｃ0.106+12.77%31/03/202549.990     
     50.13028230平安国君五十沽Ａ0.226-1.74%17/10/2025
     50.13028235平安摩利五十沽Ａ0.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.204-3.32%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.211-3.21%17/10/2025
     50.18028028平安摩通五十沽Ａ0.216-1.82%24/10/2025
27613平安信证五三购Ａ0.075+10.29%31/03/202552.318     
29165平安花旗五三购Ｂ0.057+5.56%24/03/202552.360     
28729平安摩通五三购Ｂ0.061+10.91%24/03/202552.368     
29180平安瑞银五三购Ｅ0.058+5.45%24/03/202552.368     
29361平安中银五三购Ｃ0.051+13.33%24/03/202552.368     
29711平安中银五七购Ｂ0.162+8.00%28/07/202554.880     
13014平安汇丰五七购Ｂ0.156+6.85%21/07/202554.930     
13040平安瑞银五七购Ｂ0.149+4.20%21/07/202554.930     
13046平安国君五七购Ａ0.179+5.92%21/07/202554.930     
13071平安摩通五七购Ｂ0.153+9.29%21/07/202554.930     
13079平安星展五七购Ａ0.187+5.65%21/07/202554.930     
13092平安摩利五七购Ｂ0.153+9.29%21/07/202554.930     
13400平安法巴五七购Ｃ0.00%21/07/202554.930     
13090平安花旗五七购Ａ0.149+7.97%14/07/202555.500     
19323平安星展五五购Ａ0.020+11.11%22/05/202555.500     
13165平安摩利五七购Ｃ0.142+9.23%07/07/202555.550     
13175平安法兴五七购Ａ0.142+8.40%07/07/202555.550     
13216平安华泰五七购Ａ0.142+5.97%07/07/202555.550     
15086平安麦银五五购Ａ0.021+10.53%29/05/202555.550     
17318平安东亚五五购Ａ0.0320.00%22/05/202555.550     
17310平安摩通五六购Ａ0.023+9.52%05/06/202555.600     
18280平安法巴五六购Ａ0.021+10.53%03/06/202555.600     
18307平安高盛五五购Ａ0.0210.00%22/05/202555.600     
18323平安瑞银五六购Ａ0.024+14.29%05/06/202555.600     
18621平安法兴五六购Ａ0.023+4.55%05/06/202555.600     
19257平安花旗五五购Ａ0.018+12.50%22/05/202555.600     
19802平安汇丰五五购Ａ0.019+11.76%22/05/202555.600     
28061平安摩利五五购Ｂ0.021+16.67%22/05/202555.600     
28161平安国君五五购Ａ0.021+16.67%22/05/202555.600     
27956平安信证五甲购Ａ0.042+5.00%24/11/202560.000     
28668平安法巴五五购Ｃ0.055+14.58%06/05/202560.000     
29083平安国君五四购Ａ0.052+13.04%25/04/202560.050     
29328平安摩通五四购Ｃ0.050+11.11%25/04/202560.050     
29331平安瑞银五四购Ａ0.048+9.09%25/04/202560.050     
29359平安中银五四购Ａ0.046+15.00%25/04/202560.050     
29660平安华泰五四购Ｂ0.053+12.77%25/04/202560.050     
27773平安花旗五四购Ａ0.018+20.00%02/04/202562.000     
28998平安摩利五三购Ｇ0.020+17.65%26/03/202562.050     
29011平安摩通五三购Ｃ0.017+6.25%26/03/202562.050     
29022平安瑞银五三购Ｄ0.0150.00%26/03/202562.050     
29068平安中银五三购Ｂ0.0200.00%26/03/202562.050     
29078平安汇丰五三购Ｂ0.023+4.55%31/03/202562.050     
29107平安星展五三购Ｂ0.0140.00%26/03/202562.050     
29129平安法兴五三购Ａ0.0210.00%28/03/202562.050     
28252平安汇丰五甲购Ｂ0.036+9.09%27/11/202563.000     
28117平安摩通五甲购Ａ0.037+8.82%14/11/202563.030     
28411平安国君五甲购Ａ0.030+11.11%07/11/202563.080     
28183平安汇丰五甲购Ａ0.035+9.37%14/11/202563.380     
28436平安瑞银五甲购Ａ0.035+6.06%07/11/202563.430     
28583平安法兴五甲购Ａ0.031+10.71%07/11/202563.430     
28762平安法巴五四购Ｂ0.00%02/04/202565.500     
27793平安摩通五四购Ａ0.0160.00%02/04/202565.550     
28664平安中银五三购Ａ0.0110.00%26/03/202565.550     
28596平安摩利五三购Ｆ0.0100.00%26/03/202565.600     
28643平安瑞银五三购Ｃ0.0130.00%26/03/202565.600     
28337平安摩利五九购Ａ0.025+4.17%30/09/202566.600     
13049平安麦银六二购Ａ0.2230.00%03/02/202666.660     
29430平安信证五七购Ａ0.080+5.26%14/07/202566.880     
29515平安中银五七购Ａ0.062+14.81%07/07/202566.930     
29545平安汇丰五七购Ａ0.00%07/07/202566.930     
29549平安摩利五七购Ａ0.061+8.93%07/07/202566.930     
29568平安瑞银五七购Ａ0.055+5.77%07/07/202566.930     
29653平安摩通五七购Ａ0.052+1.96%07/07/202566.930     
28375平安法兴五四购Ａ0.0100.00%14/04/202569.800     
28500平安汇丰五四购Ａ0.00%07/04/202569.850     
28539平安摩通五四购Ｂ0.015-6.25%07/04/202569.850     
25154平安中银五乙购Ａ0.132+7.32%30/12/202569.990     
28373平安摩通五十购Ａ0.023+4.55%28/10/202569.990     
28506平安摩利五三购Ｅ0.00%28/03/202569.990     
27802平安法巴五七购Ａ0.050+8.70%03/07/202570.000     
28064平安华泰五四购Ａ0.011+10.00%07/04/202570.000     
13334平安摩利五乙购Ａ0.00%19/12/202570.040     
28494平安瑞银五十购Ａ0.023+4.55%21/10/202570.040     
28616平安瑞银五三购Ｂ0.0120.00%28/03/202570.050     
28721平安星展五三购Ａ0.0160.00%28/03/202570.050     
29425平安花旗五六购Ａ0.049+6.52%25/06/202570.050     
27715平安中银五十购Ａ0.084+6.33%30/10/202573.880     
27824平安摩利五五购Ａ0.025+19.05%16/05/202573.990     
27984平安法巴五五购Ｂ0.023+15.00%06/05/202575.000     
28360平安花旗五十购Ａ0.019-9.52%30/10/202575.000     
27971平安摩利五四购Ａ0.0100.00%14/04/202580.990     
28015平安花旗五四购Ｂ0.0100.00%07/04/202592.000     
28239平安摩利五三购Ｄ0.0120.00%28/03/202592.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/02/2025 17:59
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。