53499 中寿法兴六乙牛Ｃ (R 牛证)
实时 按盘价 升0.052 +0.004 (+8.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     12.80015595中寿华泰六三沽Ａ0.0100.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0100.00%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.0100.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.0100.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.0100.00%24/12/2025
     13.88029350中寿麦银六一沽Ａ0.0100.00%05/01/2026
27490中寿麦银六二购Ａ2.710+2.26%27/02/202614.880     
     15.68018543中寿信证六一沽Ａ0.0100.00%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.0130.00%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.0110.00%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.0100.00%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.0100.00%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.0100.00%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.0190.00%21/07/2026
15723中寿信证五乙购Ａ1.250+3.31%29/12/202515.88017576中寿信证六七沽Ａ0.0170.00%28/07/2026
16091中寿汇丰五乙购Ａ1.2100.00%18/12/202515.900     
16271中寿摩利五乙购Ａ1.1900.00%18/12/202515.900     
16399中寿法巴五乙购Ａ1.1900.00%18/12/202515.900     
     15.97018599中寿国君六二沽Ａ0.0100.00%20/02/2026
     15.99017572中寿中银六二沽Ａ0.0110.00%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0210.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
16243中寿中银五乙购Ａ2.250+5.14%30/12/202517.380     
     18.19021756中寿华泰六四沽Ａ0.026-3.70%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.029-6.45%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.024-7.69%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0230.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.019-5.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.021-8.70%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0130.00%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.0120.00%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.0100.00%20/01/2026
     18.67019391中寿国君六一沽Ａ0.0100.00%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.0100.00%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.0140.00%20/01/2026
16908中寿摩通六七购Ａ0.950+3.26%20/07/202619.180     
17046中寿摩利六七购Ａ0.980+4.26%13/07/202619.200     
17212中寿瑞银六七购Ａ0.980+3.16%13/07/202619.200     
17291中寿法兴六七购Ａ0.960+3.23%13/07/202619.200     
17327中寿汇丰六七购Ａ0.960+3.23%13/07/202619.200     
16513中寿麦银六一购Ａ1.780+4.71%30/01/202619.580     
16629中寿中银六一购Ａ1.780+4.09%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.0240.00%03/03/2026
     20.00021675中寿中银六九沽Ａ0.00%29/09/2026
17361中寿信证六一购Ａ1.570+4.67%29/01/202620.680     
     20.88021681中寿信证六七沽Ｂ0.057-12.31%31/07/2026
     21.56019568中寿摩利六二沽Ｂ0.0140.00%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.0160.00%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.0180.00%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.012-7.69%11/02/2026
     21.56019721中寿信证六二沽Ａ0.0120.00%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.018+20.00%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.0120.00%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.0120.00%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.0140.00%11/02/2026
     21.86022217中寿花旗六四沽Ａ0.038-7.32%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.039-7.14%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.036-5.26%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.042-6.67%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.037-5.13%16/04/2026
17896中寿法兴六七购Ｂ0.750+2.74%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.130-6.47%26/05/2026
     22.06823350中寿国君六五沽Ａ0.126-9.35%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.114-7.32%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.143-7.74%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.133-6.99%02/06/2026
17826中寿法巴六一购Ａ1.150+7.48%05/01/202622.800     
     22.90022536中寿华泰六五沽Ａ0.138-6.76%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.136-8.11%20/05/2026
17957中寿摩利六六购Ａ0.700+7.69%09/06/202622.990     
18343中寿华泰六二购Ａ1.020+7.37%04/02/202623.600     
17488中寿中银六三购Ａ1.120+7.69%31/03/202623.880     
18358中寿法巴六三购Ａ1.000+8.70%03/03/202623.990     
18417中寿摩通六一购Ａ0.950+10.47%19/01/202623.990     
20247中寿信证六一购Ｃ0.380+8.57%28/01/202624.970     
18958中寿摩利六二购Ａ0.400+11.11%04/02/202624.990     
21426中寿花旗六一购Ｃ0.390+9.86%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.385+10.00%28/01/202625.010     
21336中寿法兴六一购Ａ0.390+9.86%28/01/202625.010     
18636中寿国君六六购Ａ0.530+3.92%30/06/202625.280     
18679中寿信证六三购Ａ0.370+7.25%23/03/202625.880     
18724中寿汇丰六三购Ａ0.350+7.69%13/03/202626.280     
19157中寿花旗六三购Ａ0.250+7.76%12/03/202627.990     
18781中寿摩通六三购Ａ0.280+9.80%31/03/202628.000     
19256中寿摩利六三购Ａ0.240+10.60%05/03/202628.010     
19048中寿国君六三购Ａ0.270+8.00%24/03/202628.020     
18952中寿星展六三购Ａ0.285+5.56%31/03/202628.050     
18990中寿瑞银六三购Ａ0.265+9.96%24/03/202628.050     
19011中寿法兴六三购Ａ0.270+8.87%24/03/202628.050     
19024中寿信证六三购Ｂ0.260+7.44%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.255+5.37%24/03/202628.050     
18631中寿麦银六二购Ｂ0.305+5.17%03/02/202628.880     
18747中寿中银六一购Ｂ0.285+11.76%29/01/202628.880     
20985中寿花旗六一购Ｂ0.237+5.33%22/01/202628.900     
21066中寿法巴六一购Ｂ0.248+9.25%27/01/202628.900     
18710中寿华泰六一购Ａ0.194+11.49%28/01/202629.990     
18749中寿中银六四购Ａ0.335+8.06%02/04/202630.880     
23380中寿信证六四购Ａ0.170+7.59%23/04/202631.980     
20053中寿花旗六四购Ａ0.157+4.67%23/04/202631.990     
19576中寿摩通六四购Ａ0.167+5.70%30/04/202632.000     
19738中寿瑞银六四购Ａ0.158+9.72%23/04/202632.020     
19757中寿法兴六四购Ａ0.166+7.79%23/04/202632.020     
21702中寿汇丰六四购Ａ0.154+2.67%23/04/202632.020     
21724中寿中银六四购Ｂ0.167+8.44%23/04/202632.020     
21755中寿华泰六四购Ａ0.161+8.78%23/04/202632.020     
21994中寿星展六四购Ａ0.176+9.32%23/04/202632.020     
18824中寿法巴六二购Ａ0.084-1.18%03/02/202632.880     
19390中寿国君六一购Ａ0.072+5.88%27/01/202632.900     
19655中寿信证六一购Ｂ0.067+1.52%27/01/202632.900     
19783中寿花旗六一购Ａ0.067-2.90%27/01/202632.900     
19868中寿华泰六一购Ｂ0.073+7.35%27/01/202632.900     
19958中寿瑞银六一购Ａ0.074+2.78%27/01/202632.900     
18959中寿摩利六一购Ａ0.074+7.25%27/01/202632.930     
19423中寿中银六九购Ａ0.285+7.55%29/09/202633.330     
22505中寿信证六五购Ａ0.169+7.64%26/05/202635.000     
22729中寿法巴六五购Ｂ0.141+5.22%18/05/202635.000     
22612中寿瑞银六五购Ａ0.137+3.79%18/05/202635.020     
22634中寿花旗六五购Ａ0.133+0.76%18/05/202635.020     
22638中寿摩利六五购Ａ0.130+0.78%18/05/202635.020     
22723中寿摩通六五购Ａ0.131-0.76%18/05/202635.020     
22733中寿汇丰六五购Ａ0.134+8.06%18/05/202635.020     
23176中寿华泰六五购Ａ0.128+2.40%18/05/202635.020     
23200中寿中银六五购Ａ0.143+3.62%18/05/202635.020     
19570中寿麦银六九购Ａ0.199+5.29%29/09/202636.280     
19754中寿汇丰六九购Ａ0.209+6.09%22/09/202636.300     
21644中寿信证六九购Ａ0.202+6.32%22/09/202636.300     
21674中寿中银六九购Ｂ0.209+3.47%21/09/202636.660     
21688中寿法巴六五购Ａ0.155+2.65%05/05/202638.000     
22374中寿国君六四购Ａ0.156+5.41%27/04/202638.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/12/2025 17:59
  实时报价更新时间为 15/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。