| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 4,130 | 29271 | 恒科瑞银五五沽Ａ | 0.034 | -15.00% | 29/05/2025 |
| | | | | | 4,150 | 29221 | 恒科摩通五五沽Ａ | 0.041 | -10.87% | 29/05/2025 |
| | | | | | 4,378 | 28482 | 恒科法兴五四沽Ａ | 0.030 | -23.08% | 29/04/2025 |
| | | | | | 4,400 | 28113 | 恒科摩通五四沽Ａ | 0.040 | -14.89% | 29/04/2025 |
| | | | | | 4,478 | 28246 | 恒科汇丰五四沽Ａ | 0.034 | -22.73% | 29/04/2025 |
| | | | | | 4,500 | 27994 | 恒科瑞银五四沽Ａ | 0.037 | -21.28% | 29/04/2025 |
| 29216 | 恒科摩通五五购Ａ | 0.450 | +9.76% | 29/05/2025 | 4,500 | | | | | |
| 29270 | 恒科瑞银五五购Ａ | 0.440 | +8.64% | 29/05/2025 | 4,522 | | | | | |
| 25404 | 恒科摩通五三购Ａ | 0.365 | +15.87% | 28/03/2025 | 4,600 | | | | | |
| 25493 | 恒科瑞银五三购Ａ | 0.350 | +12.90% | 28/03/2025 | 4,623 | | | | | |
| 25545 | 恒科法兴五三购Ａ | 0.345 | +15.00% | 28/03/2025 | 4,623 | | | | | |
| 25548 | 恒科汇丰五三购Ａ | 0.345 | +13.11% | 28/03/2025 | 4,623 | | | | | |
| 28103 | 恒科摩通五四购Ａ | 0.120 | +16.50% | 29/04/2025 | 5,200 | | | | | |
| 28087 | 恒科瑞银五四购Ａ | 0.080 | +17.65% | 29/04/2025 | 6,000 | | | | | |
| 28105 | 恒科摩通五四购Ｂ | 0.079 | +21.54% | 29/04/2025 | 6,000 | | | | | |
| 28129 | 恒科法兴五四购Ａ | 0.072 | +18.03% | 29/04/2025 | 6,050 | | | | | |
| 28245 | 恒科汇丰五四购Ａ | 0.063 | +18.87% | 29/04/2025 | 6,100 | | | | | |
|
按盘价 
0.138 +0.009 (+6.977%)