53637 中寿汇丰五乙牛Ａ (R 牛证)
实时 按盘价 升0.250 +0.043 (+20.773%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.67024927中寿花旗五三沽Ａ0.0160.00%25/03/2025
     9.67025094中寿摩利五三沽Ａ0.0100.00%25/03/2025
     9.67025135中寿瑞银五三沽Ａ0.0130.00%25/03/2025
     9.67025178中寿摩通五三沽Ａ0.0130.00%25/03/2025
     9.67025381中寿法兴五三沽Ａ0.0140.00%25/03/2025
     9.67025513中寿星展五三沽Ａ0.0100.00%25/03/2025
     9.68021259中寿麦银五四沽Ａ0.0100.00%01/04/2025
     10.48027600中寿摩利五七沽Ａ0.022-18.52%28/07/2025
     10.48027639中寿瑞银五七沽Ａ0.0210.00%28/07/2025
     10.48027659中寿中银五七沽Ａ0.027-6.90%28/07/2025
     10.48027671中寿摩通五七沽Ａ0.024-4.00%28/07/2025
     10.48027685中寿国君五七沽Ａ0.029-17.14%28/07/2025
     10.50027511中寿信证五八沽Ａ0.028-6.67%04/08/2025
     10.52027633中寿花旗五七沽Ａ0.027-22.86%28/07/2025
24959中寿中银五五购Ａ0.630+8.62%29/05/202513.000     
24969中寿法巴五七购Ａ0.640+4.92%03/07/202513.000     
25803中寿花旗五五购Ａ0.630+14.55%22/05/202513.020     
25834中寿瑞银五五购Ａ0.700+11.11%22/05/202513.020     
26581中寿汇丰五五购Ａ0.620+14.81%22/05/202513.020     
     13.53028216中寿摩利五三沽Ｂ0.030-30.23%28/03/2025
     13.53028755中寿瑞银五三沽Ｂ0.026-31.58%28/03/2025
     13.53029333中寿汇丰五三沽Ａ0.025-34.21%28/03/2025
     13.53029465中寿中银五三沽Ａ0.034-12.82%28/03/2025
     13.55028041中寿摩通五四沽Ａ0.041-30.51%07/04/2025
     13.68029354中寿信证五六沽Ａ0.108-17.56%09/06/2025
25099中寿华泰五三购Ａ0.430+24.64%31/03/202513.800     
25746中寿法巴五四购Ａ0.425+25.00%02/04/202513.800     
26146中寿摩通五三购Ａ0.415+18.57%24/03/202513.820     
26317中寿瑞银五三购Ａ0.430+21.13%24/03/202513.820     
     13.86029402中寿摩利五乙沽Ａ0.165-7.30%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.132-10.20%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.1310.00%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.00%28/11/2025
27625中寿摩利五三购Ａ0.405+22.73%31/03/202513.990     
27611中寿信证五三购Ａ0.285+26.11%31/03/202514.800     
27490中寿麦银六二购Ａ0.580+13.73%27/02/202614.880     
25201中寿中银五七购Ｂ0.255+18.06%31/07/202516.880     
13240中寿法巴五七购Ｂ0.280+20.17%24/07/202516.900     
25498中寿花旗五七购Ａ0.275+16.03%24/07/202516.900     
25577中寿汇丰五七购Ａ0.275+16.53%24/07/202516.900     
25657中寿摩利五七购Ａ0.260+16.59%24/07/202516.900     
25714中寿瑞银五七购Ａ0.250+13.64%24/07/202516.900     
27614中寿星展五七购Ａ0.290+16.94%24/07/202516.900     
27655中寿法兴五七购Ａ0.260+18.72%24/07/202516.900     
27674中寿摩通五七购Ａ0.260+17.65%24/07/202516.900     
27684中寿国君五七购Ａ0.260+18.18%24/07/202516.900     
13570中寿信证五五购Ｃ0.177+20.41%27/05/202517.980     
27863中寿法巴五六购Ａ0.182+19.74%03/06/202518.000     
28875中寿信证五五购Ｂ0.054+28.57%12/05/202518.680     
28929中寿摩通五五购Ａ0.056+30.23%02/05/202518.700     
29053中寿瑞银五五购Ｂ0.053+20.45%02/05/202518.700     
29071中寿花旗五五购Ｂ0.051+21.43%02/05/202518.700     
29115中寿汇丰五五购Ｂ0.057+26.67%07/05/202518.700     
27867中寿中银五七购Ｃ0.170+19.72%31/07/202519.500     
13329中寿摩通五七购Ｃ0.157+20.77%24/07/202519.520     
14119中寿华泰五七购Ａ0.1940.00%24/07/202519.520     
29845中寿瑞银五七购Ｃ0.153+15.04%24/07/202519.520     
27862中寿法巴五十购Ａ0.209+15.47%03/10/202520.000     
27955中寿信证五四购Ａ0.030+42.86%07/04/202520.680     
28074中寿麦银五九购Ａ0.096+17.07%30/09/202520.880     
28512中寿摩利五九购Ａ0.093+16.25%23/09/202520.930     
29332中寿法兴五九购Ａ0.091+13.75%23/09/202520.930     
29415中寿瑞银五九购Ａ0.092+10.84%23/09/202520.930     
29452中寿花旗五九购Ａ0.093+14.81%23/09/202520.930     
29456中寿摩通五九购Ａ0.094+16.05%23/09/202520.930     
29460中寿法巴五九购Ａ0.00%23/09/202520.930     
29511中寿国君五九购Ａ0.095+17.28%23/09/202520.930     
28213中寿法兴五七购Ｂ0.055+22.22%31/07/202521.700     
28397中寿汇丰五七购Ｃ0.056+19.15%24/07/202521.750     
28437中寿瑞银五七购Ｂ0.050+16.28%24/07/202521.750     
28566中寿摩通五七购Ｂ0.053+23.26%24/07/202521.750     
28651中寿花旗五七购Ｂ0.045+18.42%24/07/202521.750     
28111中寿摩通五四购Ａ0.024+9.09%07/04/202521.800     
28348中寿法巴五四购Ｂ0.034+17.24%02/04/202521.800     
28320中寿国君五三购Ａ0.014-17.65%28/03/202521.850     
28785中寿瑞银五三购Ｂ0.014+16.67%28/03/202521.850     
28815中寿花旗五三购Ａ0.016+23.08%28/03/202521.850     
28883中寿华泰五五购Ａ0.081+20.90%27/05/202521.860     
29538中寿星展五五购Ａ0.073+14.06%20/05/202521.910     
13518中寿中银五甲购Ａ0.245+10.86%28/11/202522.080     
28333中寿摩利五四购Ａ0.0130.00%14/04/202522.990     
28944中寿汇丰五四购Ａ0.00%07/04/202523.040     
28945中寿国君五四购Ａ0.0150.00%07/04/202523.040     
28312中寿信证五五购Ａ0.061+29.79%26/05/202523.080     
28749中寿中银五五购Ｂ0.038+5.56%19/05/202523.100     
28253中寿汇丰五七购Ｂ0.042+16.67%30/07/202523.880     
28782中寿星展五七购Ｂ0.031+34.78%23/07/202523.930     
28365中寿摩通五四购Ｂ0.015+7.14%30/04/202525.250     
28310中寿信证五七购Ａ0.040+17.65%31/07/202526.280     
28262中寿华泰五四购Ａ0.0100.00%10/04/202526.800     
28461中寿摩利五四购Ｂ0.0100.00%02/04/202526.850     
28357中寿花旗五四购Ａ0.0100.00%14/04/202532.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/02/2025 13:30
  实时报价更新时间为 26/02/2025 13:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。