53784 联想法巴七一牛Ｂ (R 牛证)
实时 按盘价 跌0.083 -0.001 (-1.190%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.92029248联想华泰七二沽Ａ0.0190.00%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0180.00%26/11/2026
25043联想花旗六九购Ａ4.330-0.46%23/09/202610.670     
24386联想信证六九购Ａ4.310-0.23%30/09/202610.680     
24887联想法巴六九购Ａ4.290-0.69%23/09/202610.680     
24789联想中银六九购Ａ4.3400.00%23/09/202610.690     
26624联想国君六九购Ａ4.3300.00%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0130.00%17/11/2026
28243联想摩利六十购Ａ4.220-1.17%16/10/202611.070     
26120联想信证七乙购Ａ2.1200.00%22/12/202711.380     
19955联想摩利七乙购Ａ2.0900.00%30/12/202711.390     
24265联想中银七乙购Ａ2.1000.00%22/12/202711.400     
25026联想法兴七乙购Ａ2.1300.00%22/12/202711.400     
26177联想汇丰七乙购Ａ2.1400.00%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0100.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0140.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0100.00%13/11/2026
27886联想麦银七六购Ａ4.1300.00%30/06/202712.345     
24101联想花旗六十购Ａ3.900-0.51%23/10/202612.870     
22856联想信证六十购Ａ3.890-0.51%30/10/202612.88029923联想中银六甲沽Ａ0.0100.00%30/11/2026
24281联想法巴六十购Ａ3.860-0.26%23/10/202612.880     
23582联想摩通六十购Ａ3.870-1.02%23/10/202612.890     
23613联想华泰六十购Ａ3.870-0.51%23/10/202612.890     
23640联想瑞银六十购Ａ3.940-0.51%23/10/202612.890     
23695联想中银六十购Ａ3.850-0.77%23/10/202612.890     
24196联想国君六十购Ａ3.850-0.77%23/10/202612.890     
24302联想法兴六十购Ａ3.850-1.03%23/10/202612.890     
24308联想汇丰六十购Ａ3.860-0.52%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.0150.00%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.0140.00%24/12/2026
20943联想汇丰六九购Ａ3.6800.00%30/09/202613.920     
22589联想麦银六九购Ａ3.6700.00%23/09/202613.930     
28493联想摩通六九购Ａ3.670-0.54%23/09/202613.930     
28532联想瑞银六九购Ｂ3.730-0.53%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.0150.00%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.0140.00%30/11/2026
29141联想瑞银六甲购Ａ1.8100.00%13/11/202614.580     
28976联想汇丰七三购Ａ1.8000.00%31/03/202714.800     
29202联想摩通六甲购Ａ1.7500.00%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.0100.00%02/12/2026
29166联想信证六甲购Ａ1.720-0.58%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.0100.00%30/11/2026
29170联想法兴六乙购Ａ1.670-0.60%31/12/202615.500     
29029联想摩利六甲购Ａ3.310-0.60%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.0130.00%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.0140.00%18/12/2026
29159联想国君六甲购Ａ3.130-1.57%16/11/202616.580     
29228联想法巴六乙购Ａ3.060-0.33%02/12/202617.000     
29247联想华泰七一购Ａ3.030-0.66%29/01/202717.50013192联想信证六乙沽Ａ0.0180.00%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.0240.00%03/12/2026
29112联想中银六甲购Ａ2.880-1.37%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.0160.00%03/12/2026
29179联想花旗六甲购Ａ2.850-0.70%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.0160.00%12/01/2027
26443联想华泰六甲购Ａ2.710-0.73%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.0260.00%07/01/2027
29106联想麦银七一购Ａ2.6200.00%05/01/202719.920     
29780联想摩利六甲购Ｂ2.510-0.79%27/11/202619.990     
     20.60016233联想摩利七二沽Ａ0.040+2.56%12/02/2027
     20.88016197联想信证七二沽Ａ0.060+1.69%26/02/2027
     20.88016255联想中银七三沽Ａ0.074+2.78%31/03/2027
     21.28013174联想汇丰七三沽Ａ0.027+3.85%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.0230.00%31/12/2026
     21.99216358联想麦银七三沽Ａ0.115+1.77%31/03/2027
     22.00016245联想华泰七三沽Ａ0.075+2.74%31/03/2027
     22.68013528联想花旗七三沽Ａ0.0320.00%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.0400.00%31/03/2027
     23.00013262联想法兴七三沽Ａ0.0390.00%31/03/2027
14770联想信证七一购Ｂ0.4900.00%07/01/202723.880     
29939联想汇丰六甲购Ａ0.910-3.19%30/11/202623.920     
29864联想法兴六乙购Ｂ0.9500.00%31/12/202624.000     
14553联想瑞银七四购Ａ0.227-1.73%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.0340.00%29/12/2026
29843联想摩通六甲购Ｂ0.7800.00%30/11/202625.990     
29880联想花旗六甲购Ｂ0.760-1.30%30/11/202625.990     
29915联想法巴六乙购Ｂ0.750-1.32%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.750-3.85%30/11/202626.390     
13694联想法兴七一购Ａ0.164-2.96%29/01/202726.400     
     26.77016219联想摩通七四沽Ａ0.0820.00%09/04/2027
29922联想中银六甲购Ｂ1.480-0.67%30/11/202626.88016399联想汇丰七六沽Ａ0.095-1.04%30/06/2027
29983联想摩利六甲购Ｃ0.690-4.17%30/11/202626.990     
     27.50016353联想信证七六沽Ａ0.110+0.92%30/06/2027
29858联想信证七一购Ａ0.750-2.60%29/01/202727.880     
14876联想法巴七二购Ａ0.380-1.30%02/02/202727.990     
29968联想国君六乙购Ａ0.6500.00%02/12/202628.000     
     28.40016374联想法兴七四沽Ａ0.092+2.22%30/04/2027
14633联想摩通七一购Ａ0.3600.00%06/01/202728.800     
13177联想汇丰七六购Ａ0.176-2.76%30/06/202728.88016400联想瑞银七三沽Ｂ0.086+2.38%30/03/2027
29951联想麦银六乙购Ａ0.670-1.47%28/12/202628.888     
14654联想摩利七一购Ａ0.330-2.94%06/01/202729.000     
14816联想瑞银七一购Ａ0.340-1.45%07/01/202729.480     
     29.50016391联想摩利七二沽Ｂ0.081+3.85%25/02/2027
13260联想法兴七三购Ａ0.147-3.92%31/03/202730.00016368联想花旗七四沽Ａ0.098+2.08%02/04/2027
14839联想汇丰七一购Ａ0.315-1.56%07/01/202730.000     
13219联想摩通七三购Ａ0.150-3.85%31/03/202731.480     
13526联想瑞银七三购Ａ0.153-2.55%31/03/202731.500     
     31.88016348联想摩通七二沽Ａ0.1120.00%17/02/2027
13412联想花旗七三购Ａ0.106-4.50%02/03/202732.550     
13226联想中银七六购Ａ0.153-3.16%30/06/202732.880     
13447联想汇丰七三购Ｂ0.119-4.03%31/03/202733.000     
16026联想国君七二购Ａ0.265-3.64%05/02/202733.330     
17034联想摩利七五购Ａ0.133-2.92%28/05/202733.800     
13362联想麦银七六购Ｂ0.147-3.92%30/06/202734.567     
15680联想麦银七一购Ｂ0.234-4.49%29/01/202734.992     
16291联想法兴七六购Ａ0.135-3.57%30/06/202735.000     
13252联想摩利六乙购Ａ0.245-3.92%03/12/202636.990     
13767联想摩通六乙购Ｂ0.260-7.14%03/12/202636.990     
13205联想华泰六乙购Ａ0.207-3.72%03/12/202640.000     
13559联想国君六乙购Ｂ0.159-10.17%03/12/202640.000     
16494联想法兴七四购Ａ0.087-3.33%30/04/202741.000     
16403联想瑞银七三购Ｂ0.075-2.60%30/03/202741.880     
13105联想信证六乙购Ａ0.156-7.69%02/12/202642.880     
13479联想摩通六乙购Ａ0.156-7.14%02/12/202642.880     
16262联想汇丰七二购Ａ0.131-5.07%12/02/202742.920     
16299联想摩利七二购Ａ0.122-8.27%15/02/202743.900     
16438联想摩通七三购Ｂ0.074-2.63%31/03/202744.780     
16417联想花旗七四购Ａ0.068-5.56%02/04/202745.000     
13182联想法巴六乙购Ｃ0.124-6.77%03/12/202646.880     
13243联想瑞银六乙购Ａ0.143-5.30%03/12/202646.880     
16486联想中银七二购Ａ0.105-6.25%26/02/202748.880     
13583联想摩利六乙购Ｂ0.099-6.60%10/12/202648.900     
16397联想汇丰七七购Ａ0.082-4.65%07/07/202749.920     
13548联想信证七二购Ａ0.187-5.56%26/02/202752.880     
16407联想华泰七二购Ａ0.00%26/02/202754.000     
16434联想麦银七三购Ａ0.113-5.04%30/03/202755.992     
16428联想摩利七二购Ｂ0.069-6.76%18/02/202756.900     
16410联想法巴七三购Ａ0.066-2.94%02/03/202766.880     
16356联想信证七四购Ａ0.081-4.71%30/04/202770.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/09/2026 10:21
  实时报价更新时间为 10/09/2026 10:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。