53958 恒指法巴八乙牛Ｉ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

53958 恒指法巴八乙牛Ｉ (R 牛证)

按盘价

0.137 -0.035 (-20.349%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.010	-33.33%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.017	0.00%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.010	0.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.010	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.010	0.00%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.020	0.00%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.010	0.00%	28/03/2025
					14,925	18665	恒指法兴五三沽Ｂ	0.012	0.00%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.010	0.00%	28/03/2025
					16,915	27185	恒指瑞银五二沽Ａ	0.010	0.00%	27/02/2025
					16,915	27203	恒指花旗五二沽Ａ	0.010	0.00%	27/02/2025
					16,915	27213	恒指汇丰五二沽Ａ	0.010	0.00%	27/02/2025
					16,915	27220	恒指法兴五二沽Ａ	0.010	0.00%	27/02/2025
					17,000	27117	恒指摩通五二沽Ａ	0.010	0.00%	27/02/2025
					17,214	13338	恒指瑞银五七沽Ｂ	0.036	+5.88%	30/07/2025
					17,214	13342	恒指法兴五七沽Ａ	0.038	+8.57%	30/07/2025
					17,214	13362	恒指摩利五七沽Ａ	0.044	+4.76%	30/07/2025
					17,214	13379	恒指花旗五七沽Ｂ	0.031	+6.90%	30/07/2025
					17,300	13308	恒指摩通五七沽Ａ	0.040	+5.26%	30/07/2025
27292	恒指国君五二购Ｂ	0.720	-5.26%	27/02/2025	17,400
					17,413	29262	恒指法兴五五沽Ａ	0.016	+14.29%	29/05/2025
					17,413	29269	恒指瑞银五五沽Ｂ	0.015	0.00%	29/05/2025
					17,413	29280	恒指摩利五五沽Ｂ	0.018	0.00%	29/05/2025
					17,413	29303	恒指汇丰五五沽Ａ	0.013	0.00%	29/05/2025
					17,413	29343	恒指花旗五五沽Ａ	0.017	0.00%	29/05/2025
27295	恒指汇丰五二购Ｃ	0.680	0.00%	27/02/2025	17,487
					17,500	29224	恒指摩通五五沽Ｂ	0.019	+5.56%	29/05/2025
					17,512	27728	恒指瑞银五三沽Ｆ	0.010	0.00%	28/03/2025
					17,600	27591	恒指摩通五三沽Ｅ	0.010	0.00%	28/03/2025
					17,711	13245	恒指法兴五六沽Ａ	0.029	+7.41%	27/06/2025
					17,711	29824	恒指花旗五六沽Ａ	0.026	+13.04%	27/06/2025
					17,711	29834	恒指瑞银五六沽Ｂ	0.030	+7.14%	27/06/2025
					17,711	29867	恒指汇丰五六沽Ａ	0.026	+8.33%	27/06/2025
					17,800	29726	恒指摩通五六沽Ｂ	0.034	+6.25%	27/06/2025
					17,910	29263	恒指法兴五五沽Ｂ	0.018	+12.50%	29/05/2025
					17,910	29268	恒指瑞银五五沽Ａ	0.017	+13.33%	29/05/2025
					17,910	29277	恒指国君五五沽Ａ	0.014	0.00%	29/05/2025
					17,910	29278	恒指摩利五五沽Ａ	0.020	0.00%	29/05/2025
					17,910	29307	恒指汇丰五五沽Ｂ	0.015	+7.14%	29/05/2025
27451	恒指法巴五九购Ａ	0.970	-4.90%	29/09/2025	18,000
					18,000	29223	恒指摩通五五沽Ａ	0.020	+5.26%	29/05/2025
					18,109	27721	恒指摩利五三沽Ａ	0.010	0.00%	28/03/2025
					18,109	27726	恒指瑞银五三沽Ｅ	0.010	0.00%	28/03/2025
					18,109	27732	恒指汇丰五三沽Ｄ	0.010	0.00%	28/03/2025
					18,200	27590	恒指摩通五三沽Ｄ	0.010	0.00%	28/03/2025
					18,408	13235	恒指汇丰五六沽Ｂ	0.030	+7.14%	27/06/2025
					18,408	13266	恒指法兴五六沽Ｂ	0.032	+14.29%	27/06/2025
					18,408	13289	恒指国君五六沽Ａ	0.028	+7.69%	27/06/2025
					18,408	13326	恒指花旗五六沽Ｂ	0.029	+3.57%	27/06/2025
					18,408	13333	恒指摩利五六沽Ａ		0.00%	27/06/2025
					18,408	29833	恒指瑞银五六沽Ａ	0.033	+10.00%	27/06/2025
					18,500	29716	恒指摩通五六沽Ａ	0.037	+8.82%	27/06/2025
					18,507	27906	恒指摩利五四沽Ａ	0.012	+9.09%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.011	+10.00%	29/04/2025
					18,507	27921	恒指法兴五四沽Ａ	0.011	+10.00%	29/04/2025
					18,507	27928	恒指汇丰五四沽Ａ	0.013	0.00%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.012	0.00%	29/04/2025
					18,600	27714	恒指瑞银五四沽Ａ	0.011	0.00%	29/04/2025
					18,600	27963	恒指国君五四沽Ａ	0.010	0.00%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.014	0.00%	29/04/2025
					18,905	13332	恒指摩利五十沽Ａ		0.00%	30/10/2025
					18,905	13336	恒指瑞银五七沽Ａ	0.045	+7.14%	30/07/2025
					18,905	13376	恒指花旗五七沽Ａ	0.047	+11.90%	30/07/2025
					18,905	13413	恒指法兴五七沽Ｂ	0.047	+6.82%	30/07/2025
					18,905	27723	恒指摩利五三沽Ｂ	0.010	0.00%	28/03/2025
					18,905	27725	恒指瑞银五三沽Ｄ	0.010	0.00%	28/03/2025
					18,905	27733	恒指汇丰五三沽Ｅ	0.010	0.00%	28/03/2025
					18,905	27783	恒指法兴五三沽Ｄ	0.010	0.00%	28/03/2025
					18,905	27879	恒指花旗五三沽Ｄ	0.010	0.00%	28/03/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.059	+9.26%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.054	+3.85%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.061	+5.17%	30/10/2025
					19,000	13309	恒指摩通五七沽Ｂ	0.050	+11.11%	30/07/2025
					19,000	27595	恒指摩通五三沽Ｆ	0.010	0.00%	28/03/2025
					19,000	27989	恒指中银五十沽Ａ	0.060	+3.45%	30/10/2025
29214	恒指摩通五五购Ａ	0.465	-7.00%	29/05/2025	19,000
29266	恒指瑞银五五购Ｃ	0.455	-8.08%	29/05/2025	19,095
29281	恒指摩利五五购Ａ	0.465	-7.00%	29/05/2025	19,095
					19,104	28208	恒指法兴五四沽Ｃ	0.014	+7.69%	29/04/2025
					19,104	28215	恒指汇丰五四沽Ｃ	0.015	+7.14%	29/04/2025
					19,104	29614	恒指摩通五四沽Ｇ	0.015	+7.14%	29/04/2025
					19,104	29621	恒指摩利五四沽Ｆ	0.015	+7.14%	29/04/2025
					19,200	27847	恒指瑞银五四沽Ｃ	0.015	+7.14%	29/04/2025
26004	恒指摩通五二购Ｂ	0.640	-9.86%	27/02/2025	19,403
					19,403	28255	恒指汇丰五四沽Ｄ	0.015	0.00%	29/04/2025
					19,403	28276	恒指瑞银五四沽Ｉ	0.016	+6.67%	29/04/2025
					19,403	29248	恒指花旗五四沽Ｅ	0.015	+7.14%	29/04/2025
					19,403	29427	恒指法兴五四沽Ｇ	0.017	+6.25%	29/04/2025
					19,403	29581	恒指中银五四沽Ａ	0.014	+7.69%	29/04/2025
24756	恒指花旗五二购Ａ	0.630	-8.70%	27/02/2025	19,500
26209	恒指国君五二购Ａ	0.630	-8.70%	27/02/2025	19,500
					19,500	28025	恒指摩通五四沽Ｄ	0.019	+5.56%	29/04/2025
24955	恒指中银五二购Ａ	0.630	-5.97%	27/02/2025	19,597
25986	恒指汇丰五二购Ｂ	0.670	0.00%	27/02/2025	19,597
26020	恒指瑞银五二购Ｂ	0.620	-7.46%	27/02/2025	19,597
26033	恒指摩通五二购Ｃ	0.620	-7.46%	27/02/2025	19,597
26380	恒指法兴五二购Ｂ	0.610	-8.96%	27/02/2025	19,597
					19,900	13405	恒指瑞银五九沽Ａ	0.070	+4.48%	29/09/2025
					19,900	13437	恒指摩利五九沽Ａ	0.070	+7.69%	29/09/2025
					19,900	13490	恒指汇丰五九沽Ａ	0.066	+8.20%	29/09/2025
					19,900	13511	恒指法兴五九沽Ａ	0.070	+6.06%	29/09/2025
					19,900	13577	恒指花旗五九沽Ａ	0.075	+7.14%	29/09/2025
					19,900	13589	恒指摩通五九沽Ａ	0.072	+5.88%	29/09/2025
					19,900	28138	恒指汇丰五四沽Ｂ	0.019	+11.76%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.020	+11.11%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.018	-5.26%	29/04/2025
					19,900	28207	恒指法兴五四沽Ｂ	0.019	+11.76%	29/04/2025
13180	恒指国君五五购Ｂ	0.450	-9.09%	29/05/2025	20,000
					20,000	27846	恒指瑞银五四沽Ｂ	0.020	0.00%	29/04/2025
					20,000	27988	恒指中银五九沽Ａ	0.069	+4.55%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.024	+14.29%	29/04/2025
29218	恒指摩通五五购Ｂ	0.455	-9.00%	29/05/2025	20,000
13066	恒指汇丰五五购Ｂ	0.445	-9.18%	29/05/2025	20,100
13091	恒指花旗五五购Ｂ	0.440	-9.28%	29/05/2025	20,100
13151	恒指法兴五五购Ａ	0.440	-9.28%	29/05/2025	20,100
29265	恒指瑞银五五购Ｂ	0.445	-9.18%	29/05/2025	20,100
29283	恒指摩利五五购Ｂ	0.450	-9.09%	29/05/2025	20,100
27596	恒指摩通五三购Ａ	0.435	-11.22%	28/03/2025	20,200
29163	恒指摩利五三购Ａ	0.430	-11.34%	28/03/2025	20,300
29181	恒指瑞银五三购Ａ	0.415	-13.54%	28/03/2025	20,300
29169	恒指法兴五三购Ａ	0.420	-11.58%	28/03/2025	20,301
29177	恒指汇丰五三购Ａ	0.430	-10.42%	28/03/2025	20,301
29249	恒指花旗五三购Ａ	0.420	-11.58%	28/03/2025	20,301
					20,398	28256	恒指汇丰五四沽Ｅ	0.025	+13.64%	29/04/2025
					20,398	28290	恒指法兴五四沽Ｄ	0.024	+14.29%	29/04/2025
					20,400	28157	恒指瑞银五四沽Ｅ	0.028	+7.69%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.026	+13.04%	29/04/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.029	+7.41%	29/04/2025
13310	恒指摩通五七购Ａ	0.420	-9.68%	30/07/2025	20,600
13335	恒指瑞银五七购Ｂ	0.415	-8.79%	30/07/2025	20,703
13378	恒指花旗五七购Ａ	0.410	-9.89%	30/07/2025	20,703
24956	恒指中银五二购Ｂ	0.345	-16.87%	27/02/2025	20,888
					20,895	28233	恒指摩利五四沽Ｄ	0.033	+10.00%	29/04/2025
					20,895	28257	恒指汇丰五四沽Ｆ	0.034	+17.24%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ	0.033	+10.00%	29/04/2025
					20,895	28274	恒指瑞银五四沽Ｈ	0.032	+6.67%	29/04/2025
					20,895	28291	恒指法兴五四沽Ｅ	0.033	+13.79%	29/04/2025
					20,895	28316	恒指国君五四沽Ｂ	0.031	+3.33%	29/04/2025
25750	恒指瑞银五二购Ａ	0.330	-15.38%	27/02/2025	20,992
25788	恒指汇丰五二购Ａ	0.365	-7.59%	27/02/2025	20,992
25790	恒指摩通五二购Ａ	0.320	-17.95%	27/02/2025	20,992
25800	恒指花旗五二购Ｂ	0.330	-16.46%	27/02/2025	20,992
25824	恒指法兴五二购Ａ	0.320	-18.99%	27/02/2025	20,992
					21,000	27998	恒指瑞银五四沽Ｄ	0.047	+11.90%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.038	+15.15%	29/04/2025
29219	恒指摩通五五购Ｃ	0.430	-12.24%	29/05/2025	21,000
13065	恒指汇丰五五购Ａ	0.420	-10.64%	29/05/2025	21,105
29260	恒指花旗五五购Ａ	0.410	-10.87%	29/05/2025	21,105
29264	恒指瑞银五五购Ａ	0.420	-10.64%	29/05/2025	21,105
29276	恒指国君五五购Ａ	0.420	-10.64%	29/05/2025	21,105
29285	恒指摩利五五购Ｃ	0.420	-11.58%	29/05/2025	21,105
29586	恒指中银五五购Ａ	0.420	-9.68%	29/05/2025	21,105
29718	恒指摩通五六购Ａ	0.385	-10.47%	27/06/2025	21,200
13036	恒指法兴五六购Ｂ	0.365	-12.05%	27/06/2025	21,306
29831	恒指瑞银五六购Ｃ	0.370	-10.84%	27/06/2025	21,306
29866	恒指汇丰五六购Ｃ	0.375	-9.64%	27/06/2025	21,306
					21,393	28232	恒指摩利五四沽Ｃ	0.042	+10.53%	29/04/2025
					21,393	28258	恒指汇丰五四沽Ｇ	0.042	+16.67%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ	0.041	+7.89%	29/04/2025
					21,393	28292	恒指法兴五四沽Ｆ	0.042	+13.51%	29/04/2025
					21,400	28158	恒指瑞银五四沽Ｆ	0.049	+11.36%	29/04/2025
					21,500	28027	恒指摩通五四沽Ｆ	0.047	+14.63%	29/04/2025
29725	恒指摩通五六购Ｃ	0.370	-11.90%	27/06/2025	21,800
13247	恒指国君五六购Ａ	0.365	-10.98%	27/06/2025	21,900
13219	恒指摩利五六购Ｂ	0.375	-10.71%	27/06/2025	21,909
29828	恒指瑞银五六购Ｂ	0.360	-11.11%	27/06/2025	21,909
29863	恒指汇丰五六购Ｂ	0.360	-12.20%	27/06/2025	21,909
27897	恒指摩通五四购Ｂ	0.139	-15.24%	29/04/2025	22,000
					22,000	28159	恒指瑞银五四沽Ｇ	0.065	+12.07%	29/04/2025
28398	恒指汇丰五四购Ｅ	0.129	-16.23%	29/04/2025	22,110
28578	恒指摩利五四购Ｆ	0.132	-15.92%	29/04/2025	22,110
28581	恒指法兴五四购Ｆ	0.129	-15.13%	29/04/2025	22,110
28611	恒指瑞银五四购Ｇ	0.131	-15.48%	29/04/2025	22,110
28699	恒指花旗五四购Ｅ	0.130	-13.91%	29/04/2025	22,110
28752	恒指中银五四购Ｂ	0.134	-14.65%	29/04/2025	22,110
29720	恒指摩通五六购Ｂ	0.355	-11.25%	27/06/2025	22,200
13433	恒指国君五六购Ｂ	0.350	-13.58%	27/06/2025	22,300
13522	恒指中银五六购Ａ	0.340	-13.92%	27/06/2025	22,311
29815	恒指摩利五六购Ａ	0.340	-15.00%	27/06/2025	22,311
29826	恒指花旗五六购Ａ	0.355	-11.25%	27/06/2025	22,311
29827	恒指瑞银五六购Ａ	0.345	-11.54%	27/06/2025	22,311
29861	恒指汇丰五六购Ａ	0.350	-12.50%	27/06/2025	22,311
29935	恒指法兴五六购Ａ	0.345	-12.66%	27/06/2025	22,311
27851	恒指瑞银五四购Ａ	0.108	-16.92%	29/04/2025	23,000
27876	恒指花旗五四购Ａ	0.100	-15.97%	29/04/2025	23,000
27899	恒指摩通五四购Ｃ	0.105	-17.32%	29/04/2025	23,000
27966	恒指摩利五四购Ａ	0.094	-17.54%	29/04/2025	23,000
28606	恒指法巴五四购Ａ	0.113	-18.71%	29/04/2025	23,000
28400	恒指汇丰五四购Ｆ	0.102	-16.39%	29/04/2025	23,115
28438	恒指法兴五四购Ｄ	0.091	-16.51%	29/04/2025	23,115
28544	恒指国君五四购Ａ	0.106	-17.83%	29/04/2025	23,115
28751	恒指中银五四购Ａ	0.101	-16.53%	29/04/2025	23,115
28021	恒指摩通五四购Ｄ	0.065	-19.75%	29/04/2025	23,500
28273	恒指瑞银五四购Ｆ	0.062	-19.48%	29/04/2025	23,617
28322	恒指汇丰五四购Ｃ	0.063	-18.18%	29/04/2025	23,617
28459	恒指摩利五四购Ｅ	0.065	-16.67%	29/04/2025	23,617
28483	恒指法兴五四购Ｅ	0.063	-19.23%	29/04/2025	23,617
13621	恒指花旗五八购Ａ	0.195	-15.22%	28/08/2025	23,800
27896	恒指摩通五四购Ａ	0.079	-21.00%	29/04/2025	24,000
28000	恒指瑞银五四购Ｂ	0.061	-20.78%	29/04/2025	24,000
28096	恒指花旗五四购Ｄ	0.050	-20.63%	29/04/2025	24,200
28381	恒指法兴五四购Ｂ	0.050	-20.63%	29/04/2025	24,321
28022	恒指摩通五四购Ｅ	0.048	-21.31%	29/04/2025	24,500
28336	恒指摩利五四购Ｃ	0.043	-21.82%	29/04/2025	24,600
28272	恒指瑞银五四购Ｅ	0.046	-19.30%	29/04/2025	24,622
28323	恒指汇丰五四购Ｄ	0.046	-17.86%	29/04/2025	24,622
28004	恒指法兴五四购Ａ	0.042	-22.22%	29/04/2025	24,900
13272	恒指瑞银五七购Ａ	0.285	-13.64%	30/07/2025	25,000
25830	恒指摩通六乙购Ａ	0.365	-7.59%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.320	-7.25%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.340	-5.56%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.093	-11.43%	29/09/2025	25,000
28001	恒指瑞银五四购Ｃ	0.039	-20.41%	29/04/2025	25,000
28023	恒指摩通五四购Ｆ	0.041	-22.64%	29/04/2025	25,000
28057	恒指摩利五四购Ｂ	0.042	-25.00%	29/04/2025	25,000
28094	恒指花旗五四购Ｃ	0.039	-22.00%	29/04/2025	25,000
28192	恒指汇丰五四购Ａ	0.041	-21.15%	29/04/2025	25,000
13330	恒指摩通五七购Ｂ	0.275	-14.06%	30/07/2025	25,125
13372	恒指法兴五七购Ａ	0.275	-17.91%	30/07/2025	25,125
13523	恒指中银五七购Ａ	0.285	-17.39%	30/07/2025	25,125
13626	恒指花旗五七购Ｂ	0.265	-17.19%	30/07/2025	25,125
25985	恒指汇丰六乙购Ａ	0.295	-4.84%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.310	-6.06%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.320	-7.25%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.091	-12.50%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.094	-9.62%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.095	-12.04%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.093	-11.43%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.340	-8.11%	30/12/2026	25,125
28002	恒指瑞银五四购Ｄ	0.030	-23.08%	29/04/2025	26,000
28024	恒指摩通五四购Ｇ	0.029	-23.68%	29/04/2025	26,000
28195	恒指汇丰五四购Ｂ	0.031	-16.22%	29/04/2025	26,000
28093	恒指花旗五四购Ｂ	0.024	-27.27%	29/04/2025	26,088
28389	恒指摩利五四购Ｄ	0.024	-25.00%	29/04/2025	26,130
28382	恒指法兴五四购Ｃ	0.028	-22.22%	29/04/2025	26,218
27991	恒指中银五十购Ａ	0.073	-14.12%	30/10/2025	27,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 20/02/2025 17:59

实时报价更新时间为 20/02/2025 17:59

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。