54306 汇丰花旗六甲牛Ｃ (R 牛证)
实时 按盘价 跌0.073 -0.003 (-3.947%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.95026880汇丰花旗五六沽Ａ0.0100.00%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.010-23.08%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.0130.00%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.0130.00%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.0150.00%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.0130.00%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.0150.00%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.0140.00%30/04/2025
     56.66026826汇丰华泰五二沽Ａ0.0100.00%28/02/2025
     57.83028828汇丰摩通五三沽Ａ0.0100.00%28/03/2025
     57.88027995汇丰瑞银五四沽Ｂ0.0100.00%07/04/2025
     60.00029527汇丰华泰五七沽Ａ0.035+9.37%30/07/2025
     60.50027909汇丰摩利五三沽Ａ0.0200.00%25/03/2025
     60.50028830汇丰星展五三沽Ａ0.0100.00%25/03/2025
     60.50028841汇丰瑞银五三沽Ａ0.0140.00%25/03/2025
     60.50028895汇丰国君五三沽Ａ0.0100.00%25/03/2025
     60.55027711汇丰摩通五四沽Ｂ0.0100.00%01/04/2025
     60.56028839汇丰花旗五三沽Ａ0.0100.00%25/03/2025
     61.56029658汇丰瑞银五六沽Ｂ0.0180.00%11/06/2025
     61.56029697汇丰摩利五六沽Ａ0.0230.00%11/06/2025
     61.56029749汇丰花旗五六沽Ｂ0.014-12.50%11/06/2025
     61.61029605汇丰摩通五六沽Ａ0.0300.00%18/06/2025
     62.45013239汇丰摩利五九沽Ａ0.060+1.69%23/09/2025
     62.45013258汇丰瑞银五九沽Ａ0.061+3.39%23/09/2025
     62.45013262汇丰摩通五九沽Ａ0.0740.00%23/09/2025
     62.45013265汇丰法兴五九沽Ａ0.063+3.28%23/09/2025
     62.45013276汇丰星展五九沽Ａ0.046-4.17%23/09/2025
     62.45013305汇丰花旗五九沽Ａ0.056-1.75%23/09/2025
     62.45013383汇丰国君五九沽Ａ0.0590.00%23/09/2025
     62.50029386汇丰信证五九沽Ａ0.063-10.00%30/09/2025
21807汇丰法巴五四购Ａ2.160-0.92%02/04/202563.477     
23033汇丰摩利五三购Ａ2.180-1.80%26/03/202563.525     
26217汇丰花旗五九购Ａ0.400-1.23%23/09/202564.880     
25285汇丰法兴五九购Ａ0.405-1.22%30/09/202564.900     
25406汇丰摩通五九购Ａ0.410-1.20%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.405-1.22%23/09/202564.950     
27183汇丰摩利五九购Ａ0.4050.00%23/09/202564.950     
21809汇丰法巴五十购Ａ1.920-1.03%03/10/202566.406     
26468汇丰国君五三购Ａ1.4300.00%18/03/202570.000     
26767汇丰星展五三购Ａ1.340-2.90%28/03/202571.500     
27238汇丰摩利五六购Ａ1.310-2.24%02/06/202571.990     
24488汇丰中银五六购Ａ1.350-2.17%27/06/202572.266     
26752汇丰瑞银五六购Ａ1.340-1.47%20/06/202572.316     
26811汇丰摩通五六购Ａ1.350-2.17%20/06/202572.316     
26780汇丰法兴五三购Ｂ1.2300.00%31/03/202572.500     
26916汇丰法巴五四购Ｃ1.210-2.42%02/04/202572.500     
26858汇丰摩利五三购Ｃ1.220-2.40%24/03/202572.550     
26875汇丰韩投五三购Ａ1.2500.00%24/03/202572.550     
26878汇丰花旗五三购Ａ1.2100.00%24/03/202572.550     
26909汇丰瑞银五三购Ｃ1.240-2.36%24/03/202572.550     
26915汇丰摩通五三购Ｃ1.210-2.42%24/03/202572.550     
25854汇丰法巴五六购Ｂ1.020-1.92%03/06/202575.000     
26648汇丰瑞银五五购Ａ1.030-1.90%27/05/202575.050     
26692汇丰花旗五五购Ａ1.010-1.94%27/05/202575.050     
26720汇丰国君五五购Ａ1.030-3.74%27/05/202575.050     
26744汇丰摩通五五购Ａ1.060-1.85%27/05/202575.050     
27269汇丰摩利五五购Ａ1.0300.00%27/05/202575.050     
27110汇丰法巴五十购Ｂ1.090-1.80%03/10/202576.000     
26198汇丰信证五三购Ａ0.8000.00%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.7700.00%24/03/202577.050     
26445汇丰法兴五三购Ａ0.800-3.61%24/03/202577.050     
26473汇丰摩通五三购Ａ0.790-3.66%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.800-2.44%24/03/202577.050     
26632汇丰华泰五三购Ａ0.780-2.50%24/03/202577.050     
24849汇丰中银五二购Ａ0.950-2.06%28/02/202578.125     
26185汇丰花旗五二购Ａ0.7000.00%21/02/202578.170     
26269汇丰星展五二购Ａ0.7000.00%21/02/202578.170     
25808汇丰摩通五二购Ａ0.7100.00%21/02/202578.175     
13060汇丰法巴五八购Ａ0.00%04/08/202580.000     
25258汇丰法巴五四购Ｂ1.040-2.80%02/04/202580.000     
26573汇丰瑞银五三购Ｂ1.030-3.74%26/03/202580.050     
26620汇丰摩通五三购Ｂ1.040-5.45%26/03/202580.050     
27571汇丰国君五三购Ｂ1.070-0.93%26/03/202580.050     
29308汇丰中银五三购Ａ1.080-6.09%26/03/202580.050     
28878汇丰摩利五五购Ｂ0.410-1.20%29/05/202583.990     
29356汇丰星展五五购Ａ0.440-4.35%22/05/202584.040     
29317汇丰信证五六购Ａ0.380-3.80%09/06/202585.880     
29562汇丰瑞银五六购Ｂ0.325-4.41%02/06/202585.930     
29573汇丰中银五六购Ｂ0.310-7.46%02/06/202585.930     
29707汇丰法兴五六购Ａ0.320-5.88%02/06/202585.930     
29741汇丰国君五六购Ａ0.300-7.69%02/06/202585.930     
29938汇丰摩通五六购Ｃ0.320-4.48%02/06/202585.930     
22660汇丰韩投八乙购Ａ0.2010.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.202-2.42%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.217-1.36%01/12/202886.840     
25730汇丰中银八乙购Ａ0.2000.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.200-1.48%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.239-0.42%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.233-2.51%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.270-1.82%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.265-5.36%20/05/202587.250     
29613汇丰摩通五六购Ｂ0.275-3.51%18/06/202588.280     
13359汇丰摩利五六购Ｂ0.260-1.89%11/06/202588.330     
29657汇丰瑞银五六购Ｃ0.255-5.56%11/06/202588.330     
29349汇丰麦银五乙购Ａ0.450-5.26%02/12/202588.880     
25747汇丰法巴五六购Ａ0.330-4.35%03/06/202590.000     
28884汇丰华泰五五购Ａ0.305-4.69%27/05/202590.050     
13631汇丰瑞银五九购Ｂ0.325-2.99%02/09/202593.880     
13821汇丰摩利五八购Ａ0.00%26/08/202595.000     
13397汇丰法巴五十购Ｃ0.00%03/10/202598.000     
13416汇丰华泰五八购Ａ0.242-1.22%08/08/202598.000     
13519汇丰中银五八购Ａ0.285-5.00%01/08/202598.050     
13799汇丰国君五九购Ａ0.239-4.40%25/09/202598.050     
13721汇丰摩通五八购Ａ0.176-2.22%22/08/2025100.680     
13761汇丰瑞银五九购Ｃ0.1170.00%02/09/2025102.880     
13961汇丰星展五八购Ａ0.1440.00%26/08/2025102.980     
13917汇丰信证五八购Ａ0.201-2.90%25/08/2025103.880     
14008汇丰花旗五九购Ｂ0.1830.00%02/09/2025106.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/02/2025 17:59
  实时报价更新时间为 21/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。