54492 恒指信证八甲牛Ｑ (R 牛证)
实时 按盘价 升0.147 +0.014 (+10.526%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.093-8.82%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.093-7.00%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.098-8.41%29/09/2026
     23,08427922恒指瑞银六九沽Ｂ0.101-8.18%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.104-8.77%29/09/2026
     23,28323092恒指瑞银六五沽Ｂ0.032-17.95%28/05/2026
     23,28323125恒指中银六五沽Ａ0.030-23.08%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.031-18.42%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.037-19.57%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.037-17.78%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.035-16.67%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.128-6.57%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.123-9.56%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.126-7.35%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.123-6.11%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.119-9.85%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.036-18.18%28/05/2026
     23,40027242恒指国君六八沽Ａ0.131-5.07%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.079-13.19%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.072-13.25%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.081-13.83%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.075-11.76%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.132-8.97%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.083-12.63%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.114-5.00%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.1200.00%29/09/2026
     24,27824040恒指瑞银六六沽Ａ0.090-10.00%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.088-11.11%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.092-12.38%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.093-7.92%29/06/2026
     24,27824182恒指中银六六沽Ａ0.088-10.20%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.084-11.58%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.085-11.46%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.140-6.67%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.138-8.00%28/08/2026
     24,37826491恒指中银六八沽Ａ0.134-8.22%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.137-6.80%28/08/2026
     24,38025170恒指国君六六沽Ａ0.106-6.19%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.095-11.21%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.147-7.55%28/08/2026
     24,87523089恒指瑞银六五沽Ａ0.060-15.49%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.055-16.67%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.055-12.70%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.063-17.11%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.060-15.49%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.062-13.89%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.068-13.92%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.064-13.51%28/05/2026
25830恒指摩通六乙购Ａ0.3800.00%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.360+4.35%30/12/202625,000     
27569恒指国君六乙购Ａ0.3950.00%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.149-6.87%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.150-7.41%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.147-7.55%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.136-7.48%30/07/2026
     25,10024312恒指国君六五沽Ａ0.078-10.34%28/05/2026
25985恒指汇丰六乙购Ａ0.345+4.55%30/12/202625,125     
26149恒指法兴六乙购Ａ0.355+2.90%30/12/202625,125     
27695恒指摩利六乙购Ａ0.3650.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.355+1.43%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.158-8.14%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.172-5.49%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.171-6.04%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.173-4.95%30/07/2026
     26,10025455恒指国君六七沽Ａ0.179-5.29%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.180-6.25%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.184-7.07%30/07/2026
22978恒指摩通六五购Ｂ0.058+9.43%28/05/202626,600     
23939恒指法巴六五购Ａ0.056+12.00%28/05/202626,600     
23090恒指瑞银六五购Ａ0.050+11.11%28/05/202626,733     
23126恒指中银六五购Ａ0.048+9.09%28/05/202626,733     
23146恒指花旗六五购Ｂ0.050+11.11%28/05/202626,733     
23203恒指摩利六五购Ａ0.049+13.95%28/05/202626,733     
23235恒指法兴六五购Ｂ0.051+10.87%28/05/202626,733     
23637恒指国君六五购Ａ0.053+1.92%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.047+9.30%28/05/202626,733     
27728恒指摩通六九购Ｃ0.143+4.38%29/09/202627,200     
27917恒指花旗六九购Ａ0.00%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.136+3.03%29/09/202627,336     
27959恒指汇丰六九购Ａ0.135+3.05%29/09/202627,336     
27965恒指法兴六九购Ｃ0.140+2.19%29/09/202627,336     
23799恒指中银六六购Ａ0.063+10.53%29/06/202627,600     
26389恒指国君六六购Ａ0.071+5.97%29/06/202627,688     
24109恒指花旗六六购Ａ0.065+6.56%29/06/202627,737     
23979恒指摩通六六购Ａ0.071+7.58%29/06/202627,738     
24012恒指瑞银六六购Ａ0.064+6.67%29/06/202627,738     
24052恒指摩利六六购Ａ0.068+4.62%29/06/202627,738     
24093恒指法兴六六购Ａ0.067+6.35%29/06/202627,738     
24099恒指汇丰六六购Ａ0.066+8.20%29/06/202627,738     
27559恒指摩通六九购Ａ0.133+3.91%29/09/202628,000     
27775恒指瑞银六九购Ａ0.127+2.42%29/09/202628,140     
27836恒指法兴六九购Ａ0.126+1.61%29/09/202628,140     
22977恒指摩通六五购Ａ0.023+9.52%28/05/202628,200     
23087恒指法兴六五购Ａ0.0200.00%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.016+6.67%28/05/202628,341     
23105恒指花旗六五购Ａ0.020+11.11%28/05/202628,341     
23128恒指中银六五购Ｂ0.017+21.43%28/05/202628,341     
23188恒指汇丰六五购Ａ0.018+5.88%28/05/202628,341     
23204恒指摩利六五购Ｂ0.017+13.33%28/05/202628,341     
26361恒指摩通六八购Ｂ0.070+7.69%28/08/202628,500     
23798恒指中银六九购Ａ0.096+7.87%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.062+5.08%28/08/202628,642     
26493恒指中银六八购Ａ0.058+5.45%28/08/202628,642     
26532恒指摩利六八购Ａ0.0650.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.063+3.28%28/08/202628,643     
27727恒指摩通六九购Ｂ0.113+3.67%29/09/202628,800     
27927恒指瑞银六九购Ｃ0.00%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.102+0.99%29/09/202628,944     
27964恒指法兴六九购Ｂ0.120-6.25%29/09/202628,944     
25265恒指摩通六七购Ａ0.045+2.27%30/07/202629,000     
25461恒指瑞银六七购Ａ0.039+2.63%30/07/202629,145     
25519恒指法兴六七购Ｂ0.040+2.56%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.040+2.56%30/07/202629,145     
26083恒指摩利六七购Ａ0.043+2.38%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.090+3.45%30/12/202630,000     
21063恒指法巴六乙购Ａ0.085+4.94%30/12/202630,000     
25266恒指摩通六七购Ｂ0.032+6.67%30/07/202630,000     
25454恒指国君六七购Ａ0.030+3.45%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.082+2.50%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.083+3.75%30/12/202630,150     
20048恒指花旗六乙购Ａ0.086+3.61%30/12/202630,150     
20108恒指中银六乙购Ｂ0.082+2.50%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.083+3.75%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.027+8.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0350.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.030-3.23%30/07/202630,150     
25662恒指汇丰六七购Ａ0.031+3.33%30/07/202630,150     
26085恒指摩利六七购Ｂ0.033+3.12%30/07/202630,150     
26358恒指摩通六八购Ａ0.0480.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.040+8.11%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.041+2.50%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.042-2.33%28/08/202630,653     
24377恒指花旗七一购Ａ0.084+5.00%28/01/202731,000     
26237恒指法兴七一购Ａ0.076+2.70%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/04/2026 14:22
  实时报价更新时间为 10/04/2026 14:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。