54574 中寿瑞银六乙牛Ａ (R 牛证)
实时 按盘价 升0.075 +0.003 (+4.167%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     12.80015595中寿华泰六三沽Ａ0.0100.00%02/03/2026
27490中寿麦银六二购Ａ4.1100.00%27/02/202614.880     
     15.86017961中寿汇丰六七沽Ａ0.0120.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     15.99017572中寿中银六二沽Ａ0.0100.00%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.0100.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.0110.00%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0100.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0130.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0150.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ1.250+1.63%20/07/202619.180     
17046中寿摩利六七购Ａ1.2700.00%13/07/202619.200     
17212中寿瑞银六七购Ａ1.280+2.40%13/07/202619.200     
17291中寿法兴六七购Ａ1.250+2.46%13/07/202619.200     
17327中寿汇丰六七购Ａ1.250+3.31%13/07/202619.200     
     19.62819963中寿麦银六三沽Ａ0.0160.00%03/03/2026
     20.00021675中寿中银六九沽Ａ0.049-5.77%29/09/2026
     20.88021681中寿信证六七沽Ｂ0.0210.00%31/07/2026
     21.86022217中寿花旗六四沽Ａ0.0130.00%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.0130.00%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.0110.00%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.0180.00%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.0110.00%16/04/2026
17896中寿法兴六七购Ｂ1.010+3.06%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.054-6.90%26/05/2026
     22.06823350中寿国君六五沽Ａ0.044-12.00%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.0230.00%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.049-14.04%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.034-12.82%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.046-14.81%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.043-6.52%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.036-10.00%20/05/2026
17957中寿摩利六六购Ａ0.920+3.37%09/06/202622.990     
17488中寿中银六三购Ａ1.610+5.23%31/03/202623.880     
     23.91024252中寿摩利六七沽Ａ0.061-8.96%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.071-10.13%04/08/2026
18358中寿法巴六三购Ａ1.7200.00%03/03/202623.990     
18636中寿国君六六购Ａ0.740+1.37%30/06/202625.280     
     25.86024164中寿汇丰六六沽Ａ0.069-13.75%10/06/2026
     25.86024184中寿中银六六沽Ａ0.072-8.86%10/06/2026
     25.86024194中寿国君六六沽Ａ0.067-10.67%10/06/2026
18679中寿信证六三购Ａ0.600+7.14%23/03/202625.88023662中寿摩通六六沽Ａ0.071-8.97%17/06/2026
     25.88824231中寿信证六六沽Ａ0.066-12.00%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.068-9.33%10/06/2026
18724中寿汇丰六三购Ａ0.560+7.69%13/03/202626.280     
19157中寿花旗六三购Ａ0.390+9.86%12/03/202627.990     
18781中寿摩通六三购Ａ0.420+9.09%31/03/202628.000     
19256中寿摩利六三购Ａ0.375+10.29%05/03/202628.010     
19048中寿国君六三购Ａ0.400+9.59%24/03/202628.020     
18952中寿星展六三购Ａ0.415+9.21%31/03/202628.050     
18990中寿瑞银六三购Ａ0.410+9.33%24/03/202628.050     
19011中寿法兴六三购Ａ0.400+6.67%24/03/202628.050     
19024中寿信证六三购Ｂ0.410+7.89%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.400+9.59%24/03/202628.050     
     28.24024855中寿华泰六七沽Ａ0.142-7.19%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.143-5.92%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.141-10.76%06/07/2026
     28.24025303中寿国君六七沽Ａ0.149-9.15%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.157-8.19%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.170-9.09%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.157-8.72%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.164-7.87%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.265-5.36%21/09/2026
     28.88024254中寿信证六九沽Ａ0.255-3.77%28/09/2026
18749中寿中银六四购Ａ0.425+14.86%02/04/202630.880     
23380中寿信证六四购Ａ0.211+12.23%23/04/202631.980     
20053中寿花旗六四购Ａ0.215+11.98%23/04/202631.990     
19576中寿摩通六四购Ａ0.226+12.44%30/04/202632.000     
19738中寿瑞银六四购Ａ0.210+11.70%23/04/202632.020     
19757中寿法兴六四购Ａ0.217+12.44%23/04/202632.020     
21702中寿汇丰六四购Ａ0.207+11.89%23/04/202632.020     
21724中寿中银六四购Ｂ0.210+11.11%23/04/202632.020     
21755中寿华泰六四购Ａ0.210+14.13%23/04/202632.020     
21994中寿星展六四购Ａ0.208+10.64%23/04/202632.020     
19423中寿中银六九购Ａ0.345+4.55%29/09/202633.330     
22505中寿信证六五购Ａ0.162+11.72%26/05/202635.000     
22729中寿法巴六五购Ｂ0.153+9.29%18/05/202635.000     
22612中寿瑞银六五购Ａ0.148+10.45%18/05/202635.020     
22634中寿花旗六五购Ａ0.149+10.37%18/05/202635.020     
22638中寿摩利六五购Ａ0.147+9.70%18/05/202635.020     
22723中寿摩通六五购Ａ0.154+14.07%18/05/202635.020     
22733中寿汇丰六五购Ａ0.149+11.19%18/05/202635.020     
23176中寿华泰六五购Ａ0.153+12.50%18/05/202635.020     
23200中寿中银六五购Ａ0.152+10.95%18/05/202635.020     
23609中寿国君六五购Ａ0.152+12.59%18/05/202635.020     
24174中寿法巴六九购Ａ0.235+7.80%02/09/202636.180     
19570中寿麦银六九购Ａ0.260+6.12%29/09/202636.280     
19754中寿汇丰六九购Ａ0.265+6.00%22/09/202636.300     
21644中寿信证六九购Ａ0.260+4.84%22/09/202636.300     
21674中寿中银六九购Ｂ0.260+4.42%21/09/202636.660     
21688中寿法巴六五购Ａ0.139+11.20%05/05/202638.000     
22374中寿国君六四购Ａ0.114+14.00%27/04/202638.020     
24456中寿法兴六七购Ｃ0.144+10.77%20/07/202638.500     
24393中寿摩通六七购Ｂ0.129+10.26%13/07/202639.000     
26164中寿信证六七购Ａ0.122+10.91%06/07/202639.018     
24364中寿摩利六七购Ｂ0.135+13.45%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.122+11.93%23/07/202640.010     
24179中寿中银六八购Ａ0.154+7.69%31/08/202641.000     
24425中寿华泰六八购Ａ0.142+8.40%24/08/202641.020     
25045中寿花旗六八购Ａ0.107+10.31%04/08/202642.500     
24392中寿信证六八购Ａ0.120+9.09%31/08/202642.680     
24615中寿法巴六八购Ａ0.133+8.13%24/08/202642.700     
24624中寿汇丰六八购Ａ0.115+8.49%24/08/202642.700     
24645中寿瑞银六八购Ａ0.118+9.26%24/08/202642.700     
24766中寿摩通六八购Ａ0.120+10.09%24/08/202642.700     
24793中寿星展六八购Ａ0.126+8.62%24/08/202642.700     
25094中寿法兴六八购Ａ0.120+9.09%24/08/202642.700     
24984中寿摩利六八购Ａ0.112+13.13%14/08/202642.990     
25308中寿国君六八购Ａ0.090+9.76%03/08/202643.800     
24191中寿麦银六乙购Ａ0.189+8.00%02/12/202646.280     
24856中寿华泰六甲购Ａ0.148+7.25%25/11/202646.300     
25423中寿麦银六八购Ａ0.089+8.54%03/08/202646.880     
25691中寿摩通六七购Ｃ0.071+12.70%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.069+9.52%27/07/202646.900     
25406中寿信证六八购Ｂ0.084+7.69%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/02/2026 09:41
  实时报价更新时间为 27/02/2026 09:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。