54607 比迪法兴五九牛Ｆ (R 牛证)
实时 按盘价 升0.138 +0.017 (+14.050%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.0160.00%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.016-5.88%25/09/2025
     194.78027379比迪中银五十沽Ａ0.0150.00%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.017+6.25%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.014+7.69%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.014+7.69%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.016-5.88%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.0170.00%03/10/2025
     199.90027574比迪国君五五沽Ａ0.0100.00%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.0100.00%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.0170.00%12/05/2025
     199.90027687比迪星展五五沽Ａ0.0100.00%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.0130.00%12/05/2025
     200.00027483比迪信证五五沽Ａ0.0140.00%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.0130.00%28/03/2025
     207.80026121比迪瑞银五三沽Ａ0.0100.00%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.0100.00%28/03/2025
     207.80027083比迪国君五三沽Ａ0.0100.00%28/03/2025
     208.00025727比迪中银五四沽Ａ0.0100.00%07/04/2025
     227.80013232比迪汇丰五八沽Ａ0.023-4.17%07/08/2025
     227.80013384比迪国君五八沽Ａ0.0170.00%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.018+5.88%04/08/2025
     227.80029774比迪瑞银五八沽Ａ0.021-4.55%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.024+4.35%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.025-3.85%04/08/2025
     228.00029365比迪信证五八沽Ａ0.027-3.57%11/08/2025
     239.80013539比迪瑞银五十沽Ａ0.063-8.70%22/10/2025
     239.80013603比迪摩通五十沽Ａ0.060-11.76%22/10/2025
     240.00013389比迪中银五十沽Ｂ0.0510.00%30/10/2025
     246.98013514比迪瑞银五八沽Ｂ0.039-7.14%11/08/2025
     248.68028263比迪汇丰五四沽Ａ0.0100.00%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.0100.00%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.0100.00%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.0100.00%28/03/2025
     248.88028013比迪花旗五四沽Ａ0.0100.00%07/04/2025
     248.88028667比迪中银五三沽Ａ0.0170.00%28/03/2025
     249.00013509比迪法兴五八沽Ａ0.036-14.29%11/08/2025
     257.80028821比迪摩利五三沽Ｂ0.0120.00%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.0100.00%28/03/2025
     258.00028112比迪摩通五四沽Ａ0.0100.00%07/04/2025
21814比迪法巴五三购Ａ1.2900.00%04/03/2025260.00027939比迪华泰五四沽Ａ0.0100.00%08/04/2025
27108比迪法巴五九购Ａ1.450+6.62%02/09/2025260.000     
     264.80013673比迪摩利五八沽Ｂ0.0520.00%04/08/2025
     264.80013700比迪瑞银五八沽Ｃ0.062-3.13%04/08/2025
     264.80013714比迪汇丰五八沽Ｂ0.057-10.94%04/08/2025
     264.80013720比迪摩通五八沽Ｂ0.075+1.35%04/08/2025
     264.80013783比迪星展五八沽Ａ0.048-7.69%04/08/2025
     265.00013552比迪花旗五八沽Ｂ0.051-10.53%11/08/2025
     275.00013726比迪信证五八沽Ｂ0.093-11.43%18/08/2025
     279.80013803比迪国君五八沽Ｂ0.075-10.71%29/08/2025
     279.80013811比迪瑞银五八沽Ｄ0.098-5.77%29/08/2025
21815比迪法巴五七购Ａ1.230+7.89%03/07/2025280.00013479比迪华泰五九沽Ａ0.090-3.23%05/09/2025
13055比迪中银五六购Ｃ1.220+7.96%25/06/2025280.200     
23456比迪摩通五六购Ａ1.260+6.78%25/06/2025280.200     
23503比迪瑞银五六购Ａ1.250+5.93%25/06/2025280.200     
26876比迪韩投五六购Ａ1.2000.00%25/06/2025280.200     
25531比迪法巴五甲购Ａ1.280+7.56%04/11/2025282.000     
23120比迪麦银五甲购Ａ1.320+3.94%04/11/2025282.110     
     290.60014197比迪瑞银五九沽Ｂ0.131-2.24%24/09/2025
     290.80013691比迪中银五十沽Ｃ0.129-10.42%02/10/2025
     290.91014033比迪摩利五八沽Ｃ0.091-10.78%11/08/2025
     290.91014129比迪瑞银五八沽Ｅ0.100-7.41%11/08/2025
     290.91014190比迪汇丰五九沽Ｂ0.134-5.63%24/09/2025
     290.91014218比迪法兴五八沽Ｂ0.103-10.43%11/08/2025
     291.11013837比迪摩通五八沽Ｃ0.117-2.50%18/08/2025
     291.31014153比迪花旗五八沽Ｃ0.094-8.74%11/08/2025
26376比迪花旗五三购Ａ1.050+8.25%27/03/2025295.000     
25728比迪中银五五购Ａ1.040+9.47%30/05/2025299.790     
24949比迪摩利五五购Ａ1.050+6.06%29/05/2025299.990     
24902比迪法巴五十购Ａ1.130+7.62%03/10/2025300.000     
29250比迪花旗五五购Ａ1.050+9.37%22/05/2025300.000     
25109比迪汇丰五五购Ａ1.040+9.47%22/05/2025300.190     
25376比迪法兴五五购Ａ1.030+8.42%22/05/2025300.190     
25460比迪瑞银五五购Ａ1.050+8.25%22/05/2025300.190     
25506比迪摩通五五购Ａ1.060+9.28%22/05/2025300.190     
25676比迪国君五五购Ａ1.070+12.63%22/05/2025300.190     
27207比迪瑞银五九购Ａ1.150+9.52%25/09/2025300.200     
     308.88014191比迪瑞银五八沽Ｆ0.00%25/08/2025
     318.00014158比迪星展五八沽Ｂ0.176-9.74%29/08/2025
25799比迪信证五七购Ａ0.880+8.64%04/07/2025320.000     
29122比迪法巴五六购Ａ0.890+9.88%26/06/2025320.000     
13439比迪华泰五六购Ａ0.900+8.43%26/06/2025320.200     
27570比迪国君五六购Ａ0.870+7.41%26/06/2025320.200     
27630比迪摩利五六购Ａ0.900+9.76%26/06/2025320.200     
27707比迪中银五六购Ａ0.880+8.64%26/06/2025320.200     
27767比迪花旗五四购Ａ0.810+10.96%07/04/2025320.200     
29225比迪星展五六购Ａ0.930+8.14%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.880+8.64%26/06/2025320.200     
27787比迪摩通五四购Ａ0.790+11.27%30/04/2025328.880     
28865比迪法巴五五购Ａ0.690+13.11%06/05/2025340.000     
13388比迪中银五九购Ａ0.820+7.89%30/09/2025350.000     
27849比迪瑞银五四购Ａ0.540+13.68%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.540+13.68%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.510+15.91%14/04/2025359.080     
28861比迪星展五四购Ｂ0.530+11.58%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.500+13.64%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.520+13.04%03/07/2025380.000     
28163比迪华泰五四购Ａ0.365+14.06%09/04/2025380.000     
28953比迪法兴五六购Ａ0.500+9.89%26/06/2025380.200     
28748比迪中银五八购Ａ0.560+13.13%28/08/2025382.000     
13516比迪国君五八购Ａ0.610+12.96%21/08/2025382.200     
29463比迪瑞银五八购Ａ0.590+9.26%21/08/2025382.200     
29504比迪摩通五八购Ａ0.620+12.73%21/08/2025382.200     
29528比迪花旗五八购Ａ0.600+13.21%21/08/2025382.200     
13535比迪摩利五八购Ａ0.00%11/08/2025383.990     
28554比迪麦银五五购Ａ0.350+20.69%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.240+20.00%07/04/2025402.600     
28229比迪国君五三购Ａ0.233+21.35%28/03/2025402.800     
28070比迪信证五四购Ａ0.275+18.53%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.248+19.81%16/04/2025410.110     
28396比迪星展五四购Ａ0.233+25.27%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.210+19.32%09/04/2025415.880     
28467比迪摩利五四购Ａ0.200+22.70%01/04/2025416.080     
28481比迪法兴五四购Ａ0.172+21.13%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.204+25.15%08/04/2025416.080     
28176比迪中银五六购Ｂ0.305+17.31%30/06/2025428.000     
13567比迪国君五六购Ｂ0.305+12.96%23/06/2025428.200     
13610比迪法巴五六购Ｂ0.325+16.07%23/06/2025428.200     
13613比迪星展五六购Ｂ0.350+14.75%23/06/2025428.200     
14045比迪华泰五六购Ｂ0.325+18.18%23/06/2025428.200     
28249比迪汇丰五六购Ａ0.280+15.70%27/06/2025444.000     
13741比迪摩利五六购Ｂ0.285+14.46%20/06/2025444.200     
13774比迪摩通五六购Ｂ0.300+15.38%20/06/2025444.200     
13787比迪花旗五六购Ａ0.275+12.24%20/06/2025444.200     
13812比迪瑞银五六购Ｂ0.270+11.57%20/06/2025444.200     
13671比迪华泰五九购Ａ0.345+16.95%05/09/2025458.000     
13524比迪信证五九购Ａ0.395+6.76%19/09/2025468.880     
13764比迪花旗五八购Ｂ0.285+11.76%18/08/2025475.000     
13776比迪瑞银五八购Ｃ0.290+13.73%18/08/2025475.880     
13986比迪摩利五八购Ｂ0.265+9.05%11/08/2025476.080     
14002比迪法兴五八购Ａ0.270+11.57%11/08/2025476.080     
14076比迪法巴五八购Ａ0.00%11/08/2025476.080     
13692比迪中银五甲购Ａ0.380+5.56%28/11/2025488.880     
13710比迪汇丰五十购Ａ0.315+6.78%02/10/2025500.000     
13850比迪摩通五八购Ｂ0.2090.00%18/08/2025510.110     
14063比迪瑞银五八购Ｄ0.210+13.51%11/08/2025510.610     
14078比迪法巴五八购Ｂ0.00%11/08/2025510.610     
14104比迪国君五八购Ｂ0.246+12.84%11/08/2025510.610     
14156比迪华泰五八购Ａ0.228+15.74%11/08/2025510.610     
14174比迪中银五八购Ｂ0.248+10.22%11/08/2025510.610     
14115比迪摩利五八购Ｃ0.2550.00%25/08/2025526.990     
14239比迪花旗五八购Ｃ0.221+5.24%25/08/2025550.000     
13728比迪信证五乙购Ａ0.260+8.79%29/12/2025568.880     
13877比迪法巴五乙购Ａ0.350+14.75%05/12/2025600.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/02/2025 18:00
  实时报价更新时间为 27/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。