55398 中芯法巴六甲牛Ｎ (R 牛证)
实时 按盘价 升0.117 +0.016 (+15.842%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0340.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.023-8.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.114-14.29%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.0890.00%23/10/2026
     45.28026641中芯中银六十沽Ａ0.118-11.28%30/10/2026
13200中芯汇丰六八购Ａ0.750+5.63%28/08/202648.000     
17673中芯信证六八购Ａ0.770+6.94%21/08/202648.050     
17781中芯国君六八购Ａ0.7100.00%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.0190.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0220.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.014-6.67%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.022+4.76%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.012-25.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.017-10.53%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0180.00%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.084-10.64%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.092-8.00%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.090-7.22%22/03/2027
     55.00028108中芯信证七三沽Ａ0.078-6.02%31/03/2027
26805中芯信证六九购Ｄ0.620+8.77%09/09/202655.880     
27594中芯国君六九购Ｂ0.5700.00%02/09/202655.930     
27627中芯法巴六九购Ｂ0.600+5.26%02/09/202655.930     
27739中芯摩通六九购Ｃ0.5800.00%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.5900.00%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.5900.00%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.067-8.22%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.070-7.89%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.118-5.60%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.091-9.00%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.081-10.00%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.082-11.83%10/11/2026
18978中芯中银六九购Ａ0.4750.00%29/09/202662.880     
19093中芯信证六九购Ａ0.500+6.38%22/09/202662.930     
19264中芯汇丰六九购Ａ0.4750.00%22/09/202662.930     
27461中芯花旗六九购Ｂ0.4750.00%22/09/202662.930     
27476中芯星展六九购Ａ0.4800.00%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.091-12.50%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.088-8.33%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.103-8.04%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.121-6.20%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.126-8.70%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.125-10.71%30/11/2026
18916中芯信证六十购Ａ0.4500.00%30/10/202668.880     
19144中芯汇丰六十购Ａ0.480+7.87%23/10/202668.930     
19562中芯瑞银六十购Ａ0.4350.00%23/10/202668.930     
19230中芯摩通六九购Ｂ0.420+3.70%30/09/202668.990     
26787中芯法巴六九购Ａ0.445+11.25%23/09/202669.000     
19343中芯中银六九购Ｂ0.440+14.29%23/09/202669.040     
19350中芯瑞银六九购Ａ0.4050.00%23/09/202669.040     
19435中芯法兴六九购Ａ0.4150.00%23/09/202669.040     
19499中芯华泰六九购Ａ0.445+11.25%23/09/202669.040     
27262中芯国君六九购Ａ0.3850.00%23/09/202669.040     
26559中芯中银六十购Ｄ0.440+8.64%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.098-7.55%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.080-4.76%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.120-4.00%29/01/2027
26140中芯中银六九购Ｃ0.3150.00%29/09/202675.800     
19893中芯信证六九购Ｂ0.360+12.50%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.115-8.00%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.260-3.70%31/12/2026
19838中芯花旗六九购Ａ0.330+6.45%30/09/202677.770     
26595中芯法兴六九购Ｃ0.325+8.33%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.3050.00%23/09/202677.820     
27769中芯中银六九购Ｄ1.700+11.84%30/09/202677.880     
19823中芯中银六乙购Ａ0.410+9.33%30/12/202678.88021496中芯信证七二沽Ａ0.133-7.64%26/02/2027
26694中芯信证六乙购Ａ0.430+10.26%22/12/202678.888     
26905中芯法巴六乙购Ａ0.400+6.67%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.420+10.53%22/12/202678.930     
26911中芯摩通六乙购Ａ0.420+9.09%22/12/202678.930     
27026中芯华泰六乙购Ａ0.3800.00%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.153-3.16%16/02/2027
28885中芯汇丰六乙购Ａ0.212+9.84%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.120-9.09%30/11/2026
25536中芯信证六七购Ｃ0.175+12.18%28/07/202679.950     
19950中芯法巴六八购Ａ0.213+17.68%04/08/202680.000     
20089中芯中银六七购Ａ0.186+21.57%28/07/202680.050     
20113中芯汇丰六七购Ａ0.189+24.34%28/07/202680.050     
23614中芯华泰六七购Ａ0.180+16.88%28/07/202680.050     
25682中芯瑞银六七购Ａ0.196+24.84%28/07/202680.050     
25863中芯国君六七购Ｂ0.175+14.38%28/07/202680.050     
26073中芯星展六七购Ｂ0.187+23.03%28/07/202680.050     
25596中芯花旗六八购Ｂ0.191+18.63%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.147-0.68%31/12/2026
23604中芯中银六甲购Ａ0.340+11.48%30/11/202683.880     
27706中芯麦银六九购Ｂ1.2400.00%29/09/202683.888     
26591中芯法兴六甲购Ａ0.335+6.35%23/11/202683.930     
28566中芯国君六甲购Ａ0.3000.00%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.335+8.06%23/11/202683.930     
28617中芯法巴六甲购Ａ0.340+11.48%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.355+10.94%23/11/202683.930     
29064中芯信证六乙购Ｂ0.189+12.50%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.185+10.78%31/12/202685.900     
28909中芯华泰六甲购Ａ0.310+6.90%10/11/202686.000     
29076中芯法巴七一购Ａ0.187+11.31%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.184+10.84%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.169+12.67%18/12/202687.880     
28774中芯中银六甲购Ｄ0.2750.00%30/11/202688.880     
23994中芯中银六甲购Ｂ0.290+11.54%30/11/202691.000     
24534中芯法巴六十购Ａ0.234+13.59%05/10/202691.880     
25537中芯信证六九购Ｃ0.223+12.63%25/09/202691.928     
26059中芯华泰六九购Ｂ0.230+13.30%25/09/202691.930     
26354中芯法兴六九购Ｂ0.226+14.72%25/09/202691.930     
24319中芯中银六十购Ｃ0.275+13.64%29/10/202693.000     
20041中芯麦银六甲购Ａ0.234+13.04%02/11/202698.100     
25849中芯法巴六十购Ｃ0.224+14.87%26/10/202698.100     
20291中芯信证六十购Ｂ0.221+15.71%26/10/202698.150     
20471中芯华泰六十购Ａ0.226+14.14%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.217+13.02%26/10/202698.150     
20581中芯中银六十购Ａ0.209+14.21%26/10/202698.150     
25570中芯摩通六十购Ａ0.224+12.56%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.223+14.95%26/10/202698.150     
25792中芯法兴六十购Ａ0.227+14.07%26/10/202698.150     
25800中芯星展六十购Ａ0.236+13.46%26/10/202698.150     
29084中芯国君六甲购Ｂ0.220+3.77%30/11/202699.000     
14877中芯国君七一购Ａ0.189+8.00%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.187+11.31%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.243+13.02%30/11/2026101.000     
24841中芯麦银六九购Ａ0.175+16.67%29/09/2026101.888     
28066中芯花旗六八购Ａ0.030+15.38%04/08/2026102.880     
29866中芯信证六七购Ｂ0.017+30.77%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.017+21.43%28/07/2026102.980     
13106中芯摩通六七购Ａ0.018+20.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.017+13.33%28/07/2026102.980     
14840中芯汇丰七一购Ａ0.172+6.17%07/01/2027103.880     
17584中芯中银六十购Ｂ0.205+14.53%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.188+13.25%23/10/2026104.980     
14728中芯信证七一购Ａ0.142+6.77%29/01/2027105.000     
29889中芯法兴七一购Ａ0.144+11.63%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.249+5.96%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.196+14.62%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.134+12.61%11/01/2027108.880     
29975中芯摩通七一购Ａ0.141+12.80%29/01/2027108.880     
16472中芯法巴六七购Ａ0.017+6.25%24/07/2026108.900     
20827中芯星展六七购Ａ0.026-3.70%31/07/2026109.000     
21232中芯法兴六七购Ａ0.016+6.67%24/07/2026109.100     
22646中芯国君六七购Ａ0.012+9.09%24/07/2026109.100     
22710中芯中银六七购Ｂ0.0120.00%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.184+15.72%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.208+14.29%02/12/2026110.000     
27172中芯信证六八购Ｂ0.040+5.26%31/08/2026110.880     
13043中芯法兴六八购Ａ0.043+22.86%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.037+2.78%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.202+14.12%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.231+13.79%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.210+14.13%31/12/2026115.000     
14206中芯华泰七一购Ａ0.207+13.74%04/01/2027118.000     
14567中芯国君七四购Ａ0.134+9.84%06/04/2027118.280     
14289中芯信证七三购Ａ0.131+4.80%31/03/2027120.000     
29909中芯国君六乙购Ａ0.134+11.67%03/12/2026125.000     
29860中芯信证六甲购Ａ0.135+10.66%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.143+15.32%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.146+6.57%31/12/2026138.880     
13132中芯法巴七三购Ａ0.149+14.62%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/07/2026 12:49
  实时报价更新时间为 10/07/2026 13:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。