55450 友邦瑞银六十牛Ｈ (R 牛证)
实时 按盘价 升0.248 +0.009 (+3.766%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     43.00013478友邦华泰五乙沽Ａ0.0100.00%31/12/2025
24523友邦花旗六三购Ａ0.590+3.51%23/03/202654.450     
24365友邦汇丰六三购Ａ0.590+3.51%30/03/202654.500     
24504友邦摩利六三购Ａ0.5700.00%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.590+3.51%23/03/202654.550     
24513友邦摩通六三购Ａ0.590+3.51%23/03/202654.550     
24637友邦瑞银六三购Ａ0.590+1.72%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.0150.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.016-5.88%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.015-6.25%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.013-7.14%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0180.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0230.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0180.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0150.00%31/07/2026
     55.88018802友邦麦银六二沽Ａ0.0120.00%03/02/2026
     55.90016677友邦花旗六七沽Ａ0.0180.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.100-2.91%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.00%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.041-8.89%05/05/2026
15759友邦摩利六六购Ａ0.495+3.13%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.035-5.41%22/04/2026
     60.08021872友邦中银六四沽Ａ0.044-6.38%29/04/2026
15749友邦星展六三购Ａ0.460+3.37%30/03/202661.000     
15931友邦摩利六三购Ｂ0.460+4.55%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.465+3.33%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.460+4.55%23/03/202661.050     
16000友邦法巴六三购Ａ0.460+4.55%23/03/202661.050     
16021友邦法兴六三购Ｂ0.460+4.55%23/03/202661.050     
16077友邦花旗六三购Ｂ0.465+4.49%23/03/202661.050     
16127友邦中银六三购Ａ0.460+4.55%23/03/202661.050     
     62.94019392友邦国君六一沽Ａ0.0100.00%23/01/2026
     62.94020155友邦华泰六一沽Ａ0.0100.00%23/01/2026
     62.99018797友邦信证六一沽Ａ0.0120.00%30/01/2026
     66.94018984友邦中银六甲沽Ａ0.067-4.29%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.062-6.06%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.067-4.29%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.064-4.48%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.066-5.71%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.063-4.55%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.066-5.71%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.00%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.065-4.41%27/11/2026
16885友邦信证六七购Ａ0.340+4.62%30/07/202668.880     
17207友邦摩利六七购Ａ0.335+4.69%23/07/202668.930     
17248友邦瑞银六七购Ａ0.340+4.62%23/07/202668.930     
17255友邦中银六七购Ａ0.345+6.15%23/07/202668.930     
22923友邦麦银六一购Ａ0.213+3.90%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.1850.00%30/12/202573.000     
     77.88022385友邦中银六乙沽Ａ0.161-4.73%31/12/2026
16938友邦中银五乙购Ｂ0.2450.00%30/12/202579.880     
16882友邦中银五乙购Ａ0.1170.00%30/12/202581.810     
18182友邦摩通六甲购Ａ0.211+4.98%18/11/202682.990     
21461友邦法巴六甲购Ａ0.202+4.66%11/11/202683.000     
18258友邦摩利六甲购Ａ0.203+5.18%11/11/202683.040     
18305友邦花旗六甲购Ａ0.206+4.57%11/11/202683.040     
18310友邦中银六甲购Ａ0.206+0.49%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.205+5.67%11/11/202683.040     
18387友邦星展六甲购Ａ0.208+4.00%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.207+5.08%11/11/202683.040     
18463友邦法兴六甲购Ａ0.204+4.62%11/11/202683.040     
20922友邦信证六甲购Ａ0.213+3.90%11/11/202683.040     
17680友邦华泰五乙购Ａ0.0100.00%30/12/202585.000     
17948友邦法巴六一购Ａ0.0100.00%05/01/202686.000     
18410友邦瑞银五乙购Ｃ0.0100.00%24/12/202586.050     
29501友邦汇丰六四购Ａ0.380+8.57%15/04/202688.880     
16020友邦花旗六四购Ａ0.350+7.69%08/04/202688.930     
17336友邦中银六四购Ｂ0.355-1.39%08/04/202688.930     
22387友邦中银六乙购Ａ0.1710.00%31/12/202691.660     
23554友邦花旗六乙购Ａ0.158+5.33%23/12/202691.680     
22975友邦汇丰六乙购Ａ0.157+5.37%23/12/202691.700     
22542友邦法兴六乙购Ａ0.156+4.70%23/12/202691.710     
22839友邦摩通六乙购Ａ0.162+5.88%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.161+5.92%23/12/202691.710     
23607友邦国君六乙购Ａ0.00%23/12/202691.710     
17967友邦中银六一购Ａ0.041+20.59%30/01/202693.880     
14084友邦信证六三购Ｂ0.213+8.67%27/03/202695.838     
18067友邦信证六一购Ａ0.0260.00%26/01/202695.880     
21339友邦瑞银六四购Ａ0.196+11.36%08/04/202695.880     
23757友邦法巴六三购Ｂ0.171+10.32%30/03/202695.900     
23722友邦汇丰六三购Ｃ0.186+12.73%27/03/202695.920     
20153友邦华泰六一购Ａ0.0180.00%26/01/202695.930     
21295友邦华泰六三购Ａ0.157+10.56%27/03/202695.930     
21586友邦摩利六三购Ｃ0.168+12.00%27/03/202695.930     
21645友邦摩通六三购Ｃ0.171+10.32%27/03/202695.930     
22033友邦国君六三购Ａ0.179+11.18%27/03/202695.930     
18169友邦花旗六一购Ａ0.0140.00%08/01/202696.000     
18257友邦摩利五乙购Ｃ0.0100.00%31/12/202596.050     
18260友邦瑞银五乙购Ｂ0.0100.00%31/12/202596.050     
18648友邦摩通五乙购Ｃ0.0100.00%31/12/202596.050     
18791友邦国君五乙购Ｂ0.0100.00%31/12/202596.050     
18820友邦汇丰五乙购Ｂ0.0100.00%31/12/202596.050     
18141友邦法巴六二购Ａ0.017+6.25%03/02/202699.990     
19699友邦麦银六二购Ａ0.053+3.92%27/02/202699.999     
20527友邦国君六二购Ａ0.043+10.26%20/02/2026100.000     
21237友邦花旗六二购Ａ0.054+12.50%20/02/2026100.040     
21304友邦摩通六二购Ａ0.042+5.00%20/02/2026100.040     
21368友邦汇丰六二购Ａ0.050+11.11%20/02/2026100.040     
22438友邦瑞银六二购Ａ0.046+12.20%20/02/2026100.090     
21523友邦中银六四购Ａ0.1470.00%29/04/2026105.680     
23796友邦法巴六四购Ａ0.00%22/04/2026105.680     
22406友邦华泰六四购Ａ0.103+9.57%22/04/2026105.780     
23626友邦摩通六四购Ａ0.128+10.34%22/04/2026105.780     
23639友邦瑞银六四购Ｂ0.124+9.73%22/04/2026105.780     
22426友邦摩利六五购Ａ0.114+6.54%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.125+8.70%11/05/2026110.090     
23635友邦麦银六八购Ａ0.00%04/08/2026111.111     
22521友邦中银六乙购Ｂ0.235+0.43%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/12/2025 10:23
  实时报价更新时间为 24/12/2025 10:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。