55505 恒指国君七乙牛４ (R 牛证)
实时 按盘价 升0.430 +0.065 (+17.808%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0100.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0100.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0130.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.010-16.67%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0100.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0100.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.0100.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0100.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.046-14.81%28/05/2026
     23,28323125恒指中银六五沽Ａ0.045-13.46%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.044-13.73%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.043-15.69%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.045-18.18%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.052-10.34%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.049-16.95%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.070-12.50%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.066-13.16%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.065-14.47%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.068-13.92%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.076-13.64%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.018-14.29%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.019-17.39%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.019-20.83%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.018-25.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.020-16.67%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.021-16.00%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.019-24.00%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.020-23.08%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.072-14.29%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.075-14.77%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.068-16.05%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.075-10.71%29/06/2026
     24,27824182恒指中银六六沽Ａ0.070-12.50%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.069-14.81%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.070-13.58%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.079-14.13%29/06/2026
     24,47718907恒指花旗六一沽Ａ0.0100.00%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.0100.00%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.0100.00%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.0100.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.0100.00%29/01/2026
     24,47719402恒指中银六一沽Ａ0.0100.00%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.0100.00%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.0100.00%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.0100.00%29/01/2026
     24,87520720恒指中银六三沽Ａ0.022-26.67%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.023-25.81%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.022-26.67%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.024-29.41%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.024-22.58%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.056-17.65%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.051-16.39%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.050-18.03%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.053-17.19%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.056-18.84%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.053-18.46%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.026-23.53%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.025-30.56%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.027-20.59%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.060-17.81%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.056-15.15%28/05/2026
25830恒指摩通六乙购Ａ0.630+16.67%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.590+15.69%30/12/202625,000     
27569恒指国君六乙购Ａ0.620+12.73%30/12/202625,000     
     25,10024312恒指国君六五沽Ａ0.059-21.33%28/05/2026
25985恒指汇丰六乙购Ａ0.550+13.40%30/12/202625,125     
26149恒指法兴六乙购Ａ0.570+14.00%30/12/202625,125     
27695恒指摩利六乙购Ａ0.580+16.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.590+13.46%30/12/202625,125     
     25,67121317恒指中银六三沽Ｃ0.032-30.43%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.034-30.61%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.035-25.53%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.035-27.08%30/03/2026
     25,67122369恒指国君六三沽Ａ0.034-30.61%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.036-20.00%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.037-26.00%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.041-24.07%30/03/2026
22978恒指摩通六五购Ｂ0.248+28.50%28/05/202626,600     
23939恒指法巴六五购Ａ0.241+28.88%28/05/202626,600     
23090恒指瑞银六五购Ａ0.238+30.05%28/05/202626,733     
23126恒指中银六五购Ａ0.234+30.00%28/05/202626,733     
23146恒指花旗六五购Ｂ0.239+32.04%28/05/202626,733     
23203恒指摩利六五购Ａ0.240+33.33%28/05/202626,733     
23235恒指法兴六五购Ｂ0.231+28.33%28/05/202626,733     
23637恒指国君六五购Ａ0.231+26.23%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.236+30.39%28/05/202626,733     
19755恒指摩通六二购Ａ0.166+72.92%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.151+81.93%26/02/202627,135     
19861恒指中银六二购Ｂ0.151+84.15%26/02/202627,135     
19900恒指法兴六二购Ｂ0.149+81.71%26/02/202627,135     
21831恒指花旗六二购Ｂ0.153+82.14%26/02/202627,135     
22171恒指摩利六二购Ｂ0.150+76.47%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.150+80.72%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.290+33.64%29/06/202627,737     
23979恒指摩通六六购Ａ0.290+28.32%29/06/202627,738     
24012恒指瑞银六六购Ａ0.290+31.22%29/06/202627,738     
24052恒指摩利六六购Ａ0.295+31.70%29/06/202627,738     
24093恒指法兴六六购Ａ0.280+28.44%29/06/202627,738     
24099恒指汇丰六六购Ａ0.290+33.64%29/06/202627,738     
18784恒指摩通六一购Ｂ0.0100.00%29/01/202628,000     
18909恒指花旗六一购Ｂ0.0100.00%29/01/202628,140     
18938恒指法兴六一购Ｂ0.0100.00%29/01/202628,140     
18948恒指瑞银六一购Ａ0.0100.00%29/01/202628,140     
18951恒指汇丰六一购Ａ0.0100.00%29/01/202628,140     
19394恒指国君六一购Ａ0.0110.00%29/01/202628,140     
19400恒指中银六一购Ａ0.0100.00%29/01/202628,140     
20766恒指摩利六一购Ｂ0.0100.00%29/01/202628,140     
22977恒指摩通六五购Ａ0.204+36.91%28/05/202628,200     
23087恒指法兴六五购Ａ0.183+35.56%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.183+35.56%28/05/202628,341     
23105恒指花旗六五购Ａ0.189+38.97%28/05/202628,341     
23128恒指中银六五购Ｂ0.182+38.93%28/05/202628,341     
23188恒指汇丰六五购Ａ0.196+47.37%28/05/202628,341     
23204恒指摩利六五购Ｂ0.194+39.57%28/05/202628,341     
21186恒指摩通六三购Ａ0.095+66.67%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.086+68.63%30/03/202628,700     
21318恒指中银六三购Ａ0.081+65.31%30/03/202628,743     
21334恒指摩利六三购Ｂ0.093+69.09%30/03/202628,743     
21343恒指瑞银六三购Ａ0.083+69.39%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.083+66.00%30/03/202628,743     
22368恒指国君六三购Ａ0.084+50.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.084+64.71%30/03/202628,743     
18783恒指摩通六一购Ａ0.0100.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.0100.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.0100.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0100.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.0100.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.0100.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.058+163.64%26/02/202629,000     
19636恒指瑞银六二购Ａ0.051+121.74%26/02/202629,145     
19649恒指法兴六二购Ａ0.044+100.00%26/02/202629,145     
19661恒指汇丰六二购Ａ0.051+131.82%26/02/202629,145     
19678恒指中银六二购Ａ0.047+123.81%26/02/202629,145     
19756恒指摩通六二购Ｂ0.053+130.43%26/02/202629,145     
19826恒指摩利六二购Ａ0.046+142.11%26/02/202629,145     
20049恒指花旗六二购Ａ0.047+135.00%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.208+23.08%30/12/202630,000     
21063恒指法巴六乙购Ａ0.195+22.64%30/12/202630,000     
21187恒指摩通六三购Ｂ0.061+79.41%30/03/202630,000     
21578恒指法巴六三购Ａ0.057+83.87%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.200+24.22%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.197+20.86%30/12/202630,150     
20048恒指花旗六乙购Ａ0.197+23.90%30/12/202630,150     
20108恒指中银六乙购Ｂ0.200+26.58%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.198+26.92%30/12/202630,150     
21333恒指摩利六三购Ａ0.054+86.21%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.056+80.65%30/03/202630,150     
21457恒指中银六三购Ｂ0.052+73.33%30/03/202630,150     
21516恒指法兴六三购Ａ0.054+74.19%30/03/202630,150     
21933恒指汇丰六三购Ａ0.057+90.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.053+82.76%30/03/202630,150     
24377恒指花旗七一购Ａ0.230+14.43%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/01/2026 17:59
  实时报价更新时间为 28/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。