55635 腾讯瑞银八乙熊Ｉ (R 熊证)
实时 按盘价 跌0.260 -0.015 (-5.455%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     335.88014311腾讯瑞银六乙沽Ｄ0.033-8.33%28/12/2026
     335.88014539腾讯华泰六乙沽Ｂ0.025-10.71%28/12/2026
     338.88014444腾讯国君七一沽Ａ0.039-17.02%05/01/2027
     340.00014545腾讯法巴七一沽Ａ0.037-7.50%05/01/2027
     342.99013141腾讯摩利六乙沽Ｂ0.031-6.06%02/12/2026
     344.88013171腾讯汇丰六乙沽Ｂ0.024-20.00%02/12/2026
     345.55013040腾讯摩通六乙沽Ｂ0.026-7.14%01/12/2026
     345.88013322腾讯瑞银六乙沽Ｃ0.038-11.63%21/12/2026
     350.00013268腾讯信证七一沽Ａ0.054-8.47%29/01/2027
     360.00029493腾讯花旗七一沽Ａ0.055-11.29%05/01/2027
     360.99013161腾讯瑞银六乙沽Ｂ0.038-11.63%02/12/2026
     368.88014650腾讯瑞银七一沽Ａ0.044-8.33%06/01/2027
     370.00013314腾讯汇丰六乙沽Ｃ0.050-15.25%04/12/2026
     370.00016585腾讯华泰七三沽Ａ0.112-10.40%31/03/2027
     370.99028928腾讯摩利六甲沽Ａ0.032-21.95%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.0260.00%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.030-14.29%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.037-11.90%06/11/2026
     380.00013700腾讯摩利六乙沽Ｃ0.074-14.94%15/12/2026
     380.00014690腾讯汇丰七一沽Ａ0.040-18.37%06/01/2027
     380.00015421腾讯法兴七二沽Ａ0.063-11.27%26/02/2027
     383.00028802腾讯华泰六乙沽Ａ0.069-10.39%30/12/2026
     388.88013638腾讯中银七一沽Ａ0.102-14.29%29/01/2027
     388.88014751腾讯摩通七一沽Ｂ0.050-10.71%07/01/2027
     390.00028953腾讯法兴六甲沽Ａ0.050-18.03%11/11/2026
     392.88015003腾讯瑞银七一沽Ｂ0.057-13.64%11/01/2027
     398.00016018腾讯法兴七二沽Ｂ0.085-10.53%26/02/2027
     399.80027089腾讯法巴六甲沽Ｂ0.073-17.05%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.080-15.79%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.079-16.84%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.102-14.29%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.088-18.52%23/11/2026
     400.00015450腾讯花旗七四沽Ａ0.099-10.81%02/04/2027
     400.00026869腾讯信证六甲沽Ａ0.081-19.00%30/11/2026
     406.90014934腾讯摩利七一沽Ａ0.068-13.92%08/01/2027
     407.77015571腾讯摩通七一沽Ｃ0.082-10.87%22/01/2027
     408.68027140腾讯中银六十沽Ａ0.045-23.73%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.063-19.23%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.063-20.25%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.053-20.90%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.063-20.25%03/11/2026
     410.00015481腾讯法兴七一沽Ａ0.085-12.37%20/01/2027
     410.88015415腾讯瑞银七一沽Ｃ0.084-12.50%19/01/2027
     425.88016323腾讯瑞银七二沽Ａ0.125-9.42%16/02/2027
     428.00015152腾讯汇丰七一沽Ｂ0.107-14.40%12/01/2027
29654腾讯信证六乙购Ａ0.106+12.77%31/12/2026428.88015429腾讯中银七二沽Ａ0.126-11.89%26/02/2027
29962腾讯摩通六乙购Ｃ0.108+11.34%31/12/2026428.88026502腾讯花旗六九沽Ａ0.0160.00%03/09/2026
14211腾讯华泰七六购Ａ0.144+9.09%30/06/2027430.000     
29175腾讯摩利六甲购Ｃ0.087+16.00%16/11/2026430.000     
14249腾讯花旗七三购Ｂ0.124+9.73%02/03/2027433.33026460腾讯摩通六九沽Ａ0.0230.00%03/09/2026
14354腾讯国君七三购Ｃ0.131+10.08%31/03/2027433.880     
15742腾讯摩利七三购Ｂ0.128+8.47%30/03/2027435.00013285腾讯法巴七六沽Ａ0.089-6.32%02/06/2027
     436.00016234腾讯摩利七二沽Ａ0.149-10.24%12/02/2027
     438.00026494腾讯法巴六九沽Ａ0.0100.00%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.089-24.58%30/09/2026
     447.50013318腾讯法兴七四沽Ａ0.080-6.98%30/04/2027
26218腾讯摩通八乙购Ａ0.228+5.07%22/12/2028448.800     
14175腾讯汇丰七三购Ｂ0.112+9.80%31/03/2027448.88015915腾讯汇丰七五沽Ａ0.085-8.60%03/05/2027
27182腾讯摩利八乙购Ａ0.219+5.29%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.221+5.74%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.112-28.21%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.2480.00%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.114-26.45%23/09/2026
13134腾讯法巴七七购Ａ0.133+8.13%05/07/2027450.00025823腾讯信证六九沽Ａ0.109-27.81%30/09/2026
28935腾讯星展六甲购Ａ0.073+15.87%30/11/2026450.000     
14071腾讯摩通七三购Ｃ0.107+10.31%31/03/2027455.000     
14055腾讯国君七四购Ａ0.114+7.55%30/04/2027458.880     
14147腾讯瑞银七六购Ｂ0.122+9.91%28/06/2027458.880     
13249腾讯中银七七购Ｂ0.114+8.57%05/07/2027460.000     
     463.33013286腾讯摩通七一沽Ａ0.081-10.00%29/01/2027
13020腾讯信证七七购Ｂ0.123+7.89%30/07/2027465.000     
     470.00013292腾讯国君七三沽Ａ0.107-7.76%30/03/2027
16788腾讯汇丰七二购Ｄ0.203+12.78%26/02/2027476.000     
13915腾讯法巴七四购Ａ0.097+8.99%02/04/2027480.000     
15631腾讯花旗七乙购Ａ0.088+4.76%31/12/2027480.000     
13634腾讯瑞银七三购Ｂ0.085+10.39%30/03/2027480.880     
     481.61014136腾讯法兴六乙沽Ａ0.092-10.68%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.093-8.82%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.0980.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.094-10.48%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.095-10.38%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.088-9.28%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.094-10.48%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.096-9.43%24/12/2026
13779腾讯国君七三购Ｂ0.082+12.33%30/03/2027481.880     
13443腾讯摩通六乙购Ｄ0.055+14.58%31/12/2026482.580     
16161腾讯摩利七六购Ａ0.102+9.68%29/06/2027485.000     
13368腾讯信证七二购Ａ0.069+13.11%26/02/2027488.880     
16377腾讯花旗六甲购Ｃ0.194+16.87%30/11/2026488.880     
16525腾讯国君六甲购Ｄ0.225+17.19%30/11/2026488.880     
16729腾讯法巴六甲购Ｇ0.200+16.96%30/11/2026488.880     
29794腾讯中银六甲购Ｃ0.179+19.33%30/11/2026488.880     
13555腾讯华泰七四购Ａ0.082+9.33%30/04/2027490.000     
29090腾讯法兴七三购Ｂ0.072+12.50%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.086+8.86%23/06/2027499.800     
14670腾讯摩利七一购Ａ0.117+14.71%06/01/2027499.900     
14233腾讯中银六乙购Ｃ0.197+16.57%31/12/2026500.000     
14701腾讯汇丰七一购Ａ0.109+13.54%06/01/2027500.000     
15663腾讯摩通七一购Ｄ0.120+15.38%06/01/2027500.000     
27367腾讯信证七六购Ａ0.090+8.43%30/06/2027500.000     
27891腾讯摩通七六购Ａ0.089+9.88%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.084+9.09%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.081+9.46%23/06/2027500.500     
28639腾讯国君七六购Ａ0.076+10.14%23/06/2027500.500     
28653腾讯星展七六购Ａ0.088+6.02%23/06/2027500.500     
28657腾讯中银七六购Ａ0.076+7.04%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.077+8.45%02/06/2027502.880     
13419腾讯瑞银七三购Ａ0.065+10.17%30/03/2027508.880     
16828腾讯中银七三购Ｃ0.1410.00%01/03/2027508.880     
13462腾讯法兴七二购Ａ0.054+14.89%26/02/2027510.000     
15642腾讯法巴七五购Ａ0.076+11.76%04/05/2027510.000     
14767腾讯中银七二购Ｂ0.111+11.00%26/02/2027518.880     
13091腾讯汇丰六乙购Ｃ0.123+20.59%01/12/2026520.000     
14188腾讯摩通六乙购Ｅ0.132+17.86%01/12/2026520.000     
16775腾讯法兴七二购Ｄ0.131+11.97%26/02/2027520.000     
13448腾讯摩通七三购Ｂ0.060+13.21%31/03/2027521.080     
14720腾讯法兴七一购Ａ0.082+15.49%06/01/2027525.000     
29651腾讯华泰六甲购Ｆ0.105+17.98%26/11/2026525.000     
14339腾讯法巴六甲购Ｆ0.103+18.39%26/11/2026525.550     
29707腾讯花旗六甲购Ｂ0.100+20.48%26/11/2026525.550     
16301腾讯摩利七二购Ｂ0.114+15.15%15/02/2027526.900     
29973腾讯国君六乙购Ｄ0.137+20.18%02/12/2026528.000     
14832腾讯摩通七一购Ａ0.083+13.70%07/01/2027528.880     
15653腾讯瑞银七一购Ｄ0.096+14.29%26/01/2027528.880     
29657腾讯信证六乙购Ｂ0.144+15.20%28/12/2026528.880     
29793腾讯中银七二购Ａ0.200+14.29%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.113+15.31%01/12/2026529.990     
16394腾讯汇丰七二购Ｃ0.108+13.68%17/02/2027530.000     
16371腾讯法兴七二购Ｃ0.103+14.44%17/02/2027535.000     
14535腾讯华泰七一购Ｂ0.137+16.10%06/01/2027538.000     
15430腾讯中银七一购Ｃ0.077+11.59%29/01/2027538.880     
16411腾讯信证七三购Ｂ0.126+10.53%31/03/2027538.880     
29635腾讯摩通六甲购Ｅ0.096+18.52%26/11/2026538.880     
13085腾讯法巴六乙购Ｆ0.090+16.88%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.073+19.67%26/11/2026540.000     
13160腾讯中银六乙购Ｂ0.081+22.73%04/12/2026540.880     
29978腾讯法兴六甲购Ｃ0.089+17.11%30/11/2026542.000     
13162腾讯瑞银六乙购Ｃ0.090+15.38%02/12/2026545.000     
15635腾讯摩利七二购Ａ0.087+16.00%01/02/2027545.000     
14643腾讯瑞银七一购Ａ0.064+14.29%06/01/2027548.880     
15018腾讯中银七二购Ｃ0.079+16.18%26/02/2027548.880     
15393腾讯汇丰七一购Ｂ0.059+18.00%18/01/2027550.000     
16814腾讯华泰七六购Ｂ0.1770.00%30/06/2027550.000     
28937腾讯星展七九购Ａ0.084+7.69%30/09/2027550.000     
13964腾讯摩通六甲购Ｆ0.045+15.38%04/11/2026555.000     
15667腾讯法兴七一购Ｃ0.074+15.62%26/01/2027555.000     
28638腾讯信证六甲购Ｂ0.044+15.79%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.036+24.14%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.044+15.79%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.035+16.67%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.041+13.89%04/11/2026555.000     
15714腾讯中银七一购Ｄ0.143+22.22%27/01/2027555.800     
28879腾讯国君六甲购Ａ0.041+17.14%10/11/2026557.000     
14763腾讯花旗七一购Ｂ0.054+14.89%07/01/2027558.800     
13627腾讯国君六甲购Ｃ0.040+8.11%10/11/2026560.000     
16363腾讯法巴七三购Ｃ0.093+13.41%02/03/2027560.000     
28807腾讯华泰六甲购Ｃ0.041+17.14%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.041+17.14%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.037+23.33%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.031+19.23%10/11/2026566.900     
13213腾讯国君六乙购Ｅ0.085+18.06%03/12/2026568.000     
14301腾讯中银七三购Ｂ0.172+13.91%31/03/2027568.000     
15059腾讯摩利七一购Ｂ0.057+16.33%11/01/2027568.000     
16740腾讯摩通七二购Ａ0.00%26/02/2027568.000     
29138腾讯瑞银六甲购Ｄ0.045+12.50%13/11/2026569.990     
14254腾讯法巴六乙购Ｇ0.094+14.63%28/12/2026570.000     
16344腾讯汇丰七二购Ｂ0.073+12.31%16/02/2027570.000     
16373腾讯法兴七三购Ｃ0.091+12.35%15/03/2027570.000     
29259腾讯摩通六甲购Ｃ0.047+14.63%18/11/2026575.550     
15012腾讯瑞银七一购Ｂ0.051+15.91%11/01/2027578.880     
29498腾讯摩利六甲购Ｅ0.050+13.64%23/11/2026579.900     
28582腾讯花旗六九购Ｂ0.0100.00%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.059+9.26%26/08/2027579.990     
14264腾讯汇丰六乙购Ｇ0.088+14.29%30/12/2026580.000     
26723腾讯华泰六九购Ｃ0.0100.00%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.064+10.34%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.0100.00%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.0100.00%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.060+7.14%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.063+10.53%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.0100.00%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.061+10.91%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.061+10.91%26/08/2027580.500     
27864腾讯信证七八购Ａ0.062+6.90%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.0100.00%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.1000.00%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.0100.00%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.0100.00%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.0100.00%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.0100.00%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.0100.00%01/09/2026580.500     
15623腾讯中银七六购Ｂ0.110+13.40%30/06/2027582.000     
13624腾讯国君六乙购Ｇ0.094+9.30%31/12/2026585.000     
15385腾讯法兴七一购Ｂ0.056+16.67%29/01/2027585.000     
15177腾讯法巴七一购Ｃ0.055+12.24%13/01/2027588.000     
16269腾讯瑞银七二购Ａ0.061+12.96%15/02/2027588.000     
29108腾讯中银六甲购Ｂ0.036+16.13%30/11/2026588.000     
13637腾讯中银七一购Ａ0.088+17.33%29/01/2027588.880     
15729腾讯信证七二购Ｂ0.067+11.67%26/02/2027588.880     
15542腾讯汇丰七一购Ｃ0.042+13.51%21/01/2027590.000     
28707腾讯法巴六甲购Ｄ0.026+4.00%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.026+13.04%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.026+8.33%06/11/2026590.000     
14150腾讯瑞银六乙购Ｆ0.077+18.46%30/12/2026590.880     
15140腾讯华泰七三购Ｂ0.062+16.98%02/03/2027595.000     
15517腾讯摩通七一购Ｃ0.047+14.63%21/01/2027595.000     
28847腾讯摩利六甲购Ａ0.031+10.71%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.033+10.00%11/11/2026598.880     
15088腾讯摩利七一购Ｃ0.041+10.81%12/01/2027599.000     
25541腾讯信证六九购Ａ0.0100.00%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.0100.00%29/09/2026599.900     
14438腾讯星展六九购Ａ0.0100.00%18/09/2026600.000     
15591腾讯瑞银七一购Ｃ0.045+9.76%22/01/2027600.000     
28012腾讯法巴六九购Ｅ0.012-33.33%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.062+14.81%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.067+13.56%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.079+16.18%30/12/2026600.000     
27895腾讯摩通六九购Ｆ0.0100.00%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.0100.00%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.0100.00%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.010-23.08%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.0100.00%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.0100.00%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.0100.00%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.0100.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.0100.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.0100.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.0100.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.0100.00%11/09/2026600.500     
13977腾讯汇丰六乙购Ｆ0.049+13.95%22/12/2026600.880     
15115腾讯国君七一购Ｂ0.030+15.38%12/01/2027608.880     
14792腾讯法巴六九购Ａ0.0100.00%02/09/2026609.500     
15499腾讯法巴七二购Ａ0.055+14.58%02/02/2027610.000     
15757腾讯法兴七四购Ａ0.085+11.84%30/04/2027610.000     
28942腾讯信证六甲购Ｃ0.026+8.33%11/11/2026610.880     
29069腾讯摩通六甲购Ｂ0.024+9.09%12/11/2026616.660     
13625腾讯国君七一购Ａ0.081+17.39%05/01/2027618.000     
16264腾讯法巴七三购Ｂ0.066+11.86%02/03/2027618.880     
29136腾讯瑞银六甲购Ｃ0.027+17.39%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.034+9.68%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.030+15.38%30/11/2026621.000     
13521腾讯法兴六乙购Ａ0.040+14.29%09/12/2026625.000     
13302腾讯摩利六甲购Ｆ0.023+9.52%13/11/2026628.000     
29115腾讯汇丰六甲购Ｂ0.018+12.50%13/11/2026628.000     
13715腾讯中银七一购Ｂ0.076+18.75%29/01/2027628.880     
13917腾讯法巴七一购Ｂ0.063+12.50%05/01/2027628.880     
15219腾讯摩通七一购Ｂ0.032+14.29%13/01/2027628.880     
29080腾讯国君六甲购Ｂ0.022+10.00%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.033+17.86%02/12/2026633.880     
15774腾讯麦银七一购Ａ0.102+12.09%29/01/2027633.888     
15154腾讯汇丰七二购Ａ0.044+15.79%26/02/2027635.000     
15557腾讯法兴七二购Ｂ0.042+10.53%10/02/2027635.000     
26659腾讯法巴六十购Ｂ0.0100.00%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.010-9.09%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.0100.00%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.0100.00%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.0100.00%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.0100.00%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.0100.00%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.0100.00%25/09/2026638.500     
15633腾讯国君七二购Ａ0.110+14.58%26/02/2027638.880     
29506腾讯瑞银六甲购Ｅ0.026+13.04%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.063+12.50%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.026+8.33%25/11/2026642.220     
13516腾讯汇丰六乙购Ｅ0.031+14.81%08/12/2026643.880     
29475腾讯花旗七一购Ａ0.040+17.65%05/01/2027645.000     
25812腾讯中银六八购Ｃ0.0100.00%31/08/2026648.880     
27387腾讯法巴六甲购Ｂ0.0200.00%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.0140.00%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.0130.00%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.0120.00%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.0100.00%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.010-41.18%27/10/2026650.500     
28316腾讯中银六十购Ａ0.010-9.09%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.0100.00%02/09/2026660.000     
26901腾讯法巴六十购Ｃ0.0100.00%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.0100.00%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.0100.00%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.0100.00%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.0100.00%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.0130.00%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.0100.00%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.0100.00%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.0150.00%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.038+18.75%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.036+9.09%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.035+9.37%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.036+12.50%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.0250.00%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.037+15.62%23/12/2026667.166     
19481腾讯星展七八购Ａ0.0310.00%30/08/2027668.880     
19620腾讯中银七八购Ａ0.030+11.11%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.035+9.37%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.032+6.67%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.028+12.00%09/07/2027669.990     
25601腾讯信证七七购Ａ0.030+15.38%02/07/2027669.990     
25643腾讯花旗七七购Ａ0.027+12.50%02/07/2027670.000     
23686腾讯中银七七购Ａ0.0240.00%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.028+7.69%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.029+16.00%02/07/2027670.490     
27377腾讯华泰六甲购Ｂ0.0100.00%03/11/2026674.500     
27582腾讯信证六十购Ａ0.0120.00%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.0120.00%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.0100.00%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.0100.00%27/10/2026675.000     
13437腾讯瑞银六乙购Ｅ0.025+4.17%07/12/2026678.880     
24272腾讯花旗七三购Ａ0.0120.00%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.016+14.29%24/03/2027688.880     
23793腾讯信证七三购Ａ0.014+7.69%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.0180.00%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.013+18.18%17/03/2027689.380     
13245腾讯中银七三购Ａ0.0110.00%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.0120.00%17/03/2027689.380     
15080腾讯星展七三购Ａ0.0130.00%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.0140.00%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.014+7.69%17/03/2027689.380     
23916腾讯国君七三购Ａ0.0180.00%17/03/2027689.380     
13361腾讯汇丰六乙购Ｄ0.022+10.00%04/12/2026690.000     
13299腾讯国君六乙购Ｆ0.037+12.12%30/12/2026700.000     
13418腾讯瑞银六乙购Ｄ0.030+7.14%30/12/2026700.880     
15934腾讯摩通零乙购Ａ0.083+3.75%30/12/2030700.880     
25624腾讯中银六八购Ｂ0.0100.00%31/08/2026708.880     
27389腾讯法巴六甲购Ｃ0.0100.00%03/11/2026728.880     
27570腾讯瑞银六十购Ｃ0.0150.00%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.0150.00%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.0140.00%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.0130.00%27/10/2026729.380     
16276腾讯花旗七三购Ｃ0.0540.00%02/03/2027745.000     
16014腾讯摩利零六购Ａ0.00%27/06/2030760.000     
29574腾讯中银六乙购Ａ0.0130.00%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.0140.00%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.0230.00%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.0170.00%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.020+5.26%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.0170.00%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.0210.00%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.0140.00%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.0100.00%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.0120.00%02/10/2026770.490     
18689腾讯摩通八九购Ａ0.066+6.45%27/09/2028777.770     
24074腾讯中银八九购Ａ0.074+7.25%20/09/2028778.270     
26470腾讯瑞银八九购Ａ0.064+4.92%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.0100.00%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.0130.00%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.0100.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.0100.00%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.0130.00%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.0150.00%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.0130.00%23/09/2026779.380     
25715腾讯国君六九购Ａ0.0100.00%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.051+8.51%29/06/2028780.000     
25607腾讯信证八六购Ａ0.060+5.26%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.048+4.35%22/06/2028780.500     
24075腾讯中银八六购Ａ0.061+8.93%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.054+8.00%22/06/2028780.500     
25611腾讯星展八六购Ａ0.046+2.22%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.054+5.88%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.0100.00%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.0100.00%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.0100.00%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.0100.00%25/11/2026789.380     
24527腾讯法巴六甲购Ａ0.0100.00%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.0100.00%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.0100.00%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.0100.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
22629腾讯韩投八八购Ａ0.350+6.06%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.0180.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/08/2026 12:00
  实时报价更新时间为 28/08/2026 12:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。