55707 中芯法巴六二牛Ｍ (R 牛证)
实时 按盘价 升0.153 +0.019 (+14.179%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.018-10.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.013-13.33%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0160.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.052-7.14%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0190.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.175-12.50%29/09/2026
17124中芯信证六四购Ａ0.610+5.17%30/04/202641.500     
17253中芯中银六四购Ａ0.610+8.93%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0130.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.032-3.03%19/08/2026
     42.50013689中芯中银六八沽Ａ0.035-2.78%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
17313中芯法巴六六购Ａ0.520+9.47%23/06/202647.860     
13210中芯信证六六购Ａ0.510+8.51%30/06/202647.880     
17773中芯星展六六购Ａ0.520+8.33%30/06/202647.880     
17213中芯瑞银六六购Ａ0.510+8.51%23/06/202647.930     
17226中芯法兴六六购Ａ0.510+8.51%23/06/202647.930     
17254中芯中银六六购Ａ0.520+9.47%23/06/202647.930     
17270中芯摩通六六购Ａ0.510+8.51%23/06/202647.930     
17804中芯汇丰六六购Ａ0.510+9.68%23/06/202647.930     
13200中芯汇丰六八购Ａ0.530+9.28%28/08/202648.000     
17673中芯信证六八购Ａ0.520+8.33%21/08/202648.050     
17781中芯国君六八购Ａ0.530+9.28%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.068-9.33%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.058-13.43%25/09/2026
     49.79019764中芯国君六九沽Ａ0.051-12.07%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.064-4.48%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.040-9.09%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.059-10.61%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.059-7.81%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.425+14.86%20/02/202650.930     
13298中芯法兴五乙购Ａ0.3400.00%31/12/202552.000     
16556中芯中银五乙购Ｂ0.3350.00%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.064-14.67%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.051-12.07%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.049-15.52%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.059-6.35%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.050-12.28%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.050-15.25%04/08/2026
     52.55020792中芯信证六七沽Ａ0.038-11.63%28/07/2026
13450中芯麦银五乙购Ａ0.2600.00%31/12/202555.880     
13248中芯国君六四购Ａ0.315+14.55%02/04/202657.500     
13277中芯花旗六三购Ａ0.310+12.73%24/03/202658.000     
13340中芯瑞银六三购Ａ0.305+15.09%17/03/202658.050     
16557中芯中银六三购Ａ0.320+16.36%17/03/202658.050     
16569中芯信证六三购Ｂ0.310+19.23%17/03/202658.050     
16635中芯法兴六三购Ａ0.320+23.08%17/03/202658.050     
18705中芯国君六三购Ａ0.315+16.67%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.2020.00%31/12/202558.880     
13306中芯信证六三购Ａ0.280+20.69%30/03/202660.000     
16215中芯法巴六三购Ａ0.280+15.23%23/03/202660.050     
16240中芯华泰六三购Ａ0.275+17.02%23/03/202660.050     
16365中芯星展六三购Ａ0.295+18.47%23/03/202660.050     
18763中芯汇丰六三购Ａ0.275+14.58%23/03/202660.050     
19182中芯法兴六三购Ｂ0.280+14.75%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.104-13.33%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.106-13.82%25/06/2026
     62.76021281中芯中银六六沽Ａ0.122-12.86%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.113-11.02%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.102-16.39%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.104-11.86%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.113-11.72%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.098-14.04%03/07/2026
18978中芯中银六九购Ａ0.380+11.76%29/09/202662.880     
19093中芯信证六九购Ａ0.355+12.70%22/09/202662.930     
19264中芯汇丰六九购Ａ0.355+12.70%22/09/202662.930     
18065中芯信证六一购Ａ0.700+45.83%12/01/202664.880     
13731中芯信证五乙购Ａ0.0100.00%29/12/202566.880     
19953中芯法兴五乙购Ｃ0.0100.00%24/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.154-11.49%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.155-11.43%22/05/2026
     68.83021417中芯国君六五沽Ａ0.151-12.72%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.156-10.86%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.144-12.73%21/05/2026
17940中芯中银六一购Ａ0.710+26.79%30/01/202668.88021097中芯中银六五沽Ａ0.167-10.70%29/05/2026
18916中芯信证六十购Ａ0.315+12.50%30/10/202668.88021385中芯信证六五沽Ａ0.129-14.00%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.153-12.57%21/05/2026
19144中芯汇丰六十购Ａ0.315+8.62%23/10/202668.93021469中芯法巴六五沽Ａ0.147-11.98%21/05/2026
19562中芯瑞银六十购Ａ0.315+8.62%23/10/202668.930     
19230中芯摩通六九购Ｂ0.315+12.50%30/09/202668.990     
19343中芯中银六九购Ｂ0.330+10.00%23/09/202669.040     
19350中芯瑞银六九购Ａ0.300+13.21%23/09/202669.040     
19435中芯法兴六九购Ａ0.310+14.81%23/09/202669.040     
19499中芯华泰六九购Ａ0.295+15.69%23/09/202669.040     
19974中芯汇丰六五购Ａ0.199+15.03%28/05/202672.810     
23732中芯信证六五购Ｂ0.194+18.29%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.00%20/05/202672.860     
20112中芯法巴六五购Ａ0.171+21.28%05/05/202673.800     
20292中芯信证六四购Ｂ0.151+23.77%27/04/202673.850     
20302中芯法兴六四购Ａ0.169+19.86%27/04/202673.850     
20316中芯中银六四购Ｂ0.184+21.85%28/04/202673.850     
20330中芯花旗六四购Ａ0.163+18.98%27/04/202673.850     
20373中芯国君六四购Ｂ0.183+17.31%27/04/202673.850     
20386中芯华泰六四购Ａ0.159+18.66%27/04/202673.850     
20460中芯汇丰六四购Ａ0.170+19.72%27/04/202673.850     
19893中芯信证六九购Ｂ0.247+13.82%28/09/202675.88021451中芯中银六四沽Ａ0.255-8.93%30/04/2026
19838中芯花旗六九购Ａ0.244+12.96%30/09/202677.770     
19823中芯中银六乙购Ａ0.315+10.53%30/12/202678.88021496中芯信证七二沽Ａ0.190-5.94%26/02/2027
19950中芯法巴六八购Ａ0.194+16.17%04/08/202680.000     
20099中芯摩通六六购Ｂ0.162+17.39%08/06/202680.000     
23563中芯法巴六六购Ｄ0.162+16.55%02/06/202680.000     
20089中芯中银六七购Ａ0.212+14.59%28/07/202680.050     
20113中芯汇丰六七购Ａ0.197+15.88%28/07/202680.050     
20290中芯信证六六购Ｂ0.139+20.87%01/06/202680.050     
20303中芯法兴六六购Ｂ0.156+19.08%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.157+18.05%01/06/202680.050     
20744中芯国君六六购Ａ0.169+15.75%01/06/202680.050     
23614中芯华泰六七购Ａ0.191+14.37%28/07/202680.050     
20865中芯信证六三购Ｃ0.072+28.57%23/03/202683.880     
23604中芯中银六甲购Ａ0.285+9.62%30/11/202683.880     
20790中芯信证六六购Ｃ0.121+21.00%15/06/202688.000     
22418中芯法巴六六购Ｃ0.127+17.59%08/06/202688.000     
13923中芯中银六六购Ｃ0.124+19.23%08/06/202688.050     
20972中芯华泰六六购Ａ0.125+16.82%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.121+19.80%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.115+19.79%08/06/202688.050     
22875中芯法兴六六购Ｃ0.126+18.87%08/06/202688.050     
18834中芯麦银六二购Ａ0.113+56.94%02/02/202688.880     
18977中芯中银六二购Ａ0.149+44.66%09/02/202688.880     
20899中芯花旗六三购Ｂ0.062+31.91%23/03/202688.880     
19088中芯法巴六一购Ａ0.071+69.05%26/01/202688.930     
21038中芯法兴六三购Ｃ0.056+27.27%16/03/202688.930     
21111中芯华泰六三购Ｂ0.053+29.27%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.077+24.19%29/04/202689.810     
20983中芯摩通六五购Ａ0.111+18.09%22/05/202689.810     
21105中芯国君六四购Ｃ0.075+31.58%22/04/202689.860     
22937中芯星展六五购Ａ0.112+20.43%15/05/202689.860     
16765中芯信证六五购Ａ0.085+23.19%26/05/202694.980     
20851中芯法巴六六购Ｂ0.097+21.25%02/06/202695.000     
17146中芯瑞银六五购Ａ0.090+20.00%26/05/202695.050     
21233中芯法兴六五购Ａ0.093+20.78%26/05/202695.050     
21283中芯中银六五购Ａ0.101+18.82%26/05/202695.050     
21677中芯花旗六五购Ａ0.089+20.27%26/05/202695.050     
21229中芯信证六四购Ｃ0.062+31.91%27/04/202696.880     
20041中芯麦银六甲购Ａ0.165+14.58%02/11/202698.100     
20291中芯信证六十购Ｂ0.151+14.39%26/10/202698.150     
20471中芯华泰六十购Ａ0.164+11.56%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.178+14.84%26/10/202698.150     
20581中芯中银六十购Ａ0.182+13.75%26/10/202698.150     
28066中芯花旗六八购Ａ0.057+14.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.051+18.60%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.056+14.29%28/07/2026102.980     
13106中芯摩通六七购Ａ0.062+16.98%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.059+18.00%28/07/2026102.980     
17584中芯中银六十购Ｂ0.174+10.83%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.033+26.92%08/04/2026108.880     
16472中芯法巴六七购Ａ0.097+15.48%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.034+30.77%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.034+21.43%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.033+22.22%27/03/2026108.980     
20827中芯星展六七购Ａ0.085+21.43%31/07/2026109.000     
21232中芯法兴六七购Ａ0.101+17.44%24/07/2026109.100     
22646中芯国君六七购Ａ0.117+15.84%24/07/2026109.100     
22710中芯中银六七购Ｂ0.113+16.49%24/07/2026109.100     
27172中芯信证六八购Ｂ0.053+12.77%31/08/2026110.880     
13043中芯法兴六八购Ａ0.058+16.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.057+14.00%24/08/2026110.980     
21131中芯中银六六购Ｂ0.087+19.18%30/06/2026111.880     
21435中芯华泰六五购Ａ0.038+22.58%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.028+27.27%08/04/2026120.000     
21579中芯法巴六四购Ａ0.026+23.81%08/04/2026120.000     
26817中芯中银六三购Ｂ0.025+13.64%30/03/2026120.100     
21483中芯信证六四购Ｄ0.0170.00%10/04/2026128.080     
21623中芯国君六三购Ｂ0.016+14.29%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.018+12.50%31/03/2026128.180     
25512中芯摩通六三购Ａ0.021+23.53%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.017+13.33%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0200.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.018+12.50%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.021+23.53%31/03/2026128.180     
21449中芯中银六四购Ｃ0.029+16.00%30/04/2026134.700     
25810中芯麦银六四购Ａ0.031+24.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.025+19.05%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.028+21.74%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.031+24.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.043+16.22%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/12/2025 09:50
  实时报价更新时间为 24/12/2025 10:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。