55713 宁德法兴六九牛Ｃ (R 牛证)
实时 按盘价 升0.455 +0.070 (+18.182%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.880+6.02%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.720+10.77%24/12/2026333.750     
16883宁德中银六乙购Ａ0.700+7.69%31/12/2026348.880     
16994宁德星展六乙购Ａ0.710+5.97%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.690+9.52%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.710+10.94%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.740+10.45%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.710+7.58%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.061-11.59%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.057-9.52%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.056-8.20%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.053-13.11%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.014-22.22%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.050-12.28%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.013-18.75%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.055-8.33%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0300.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0150.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.012-29.41%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.0150.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0180.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0150.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.021-30.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.012-45.45%02/09/2026
     449.80027243宁德国君六十沽Ａ0.043-28.33%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.055-29.49%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.075-20.21%28/10/2026
16725宁德中银六六购Ａ2.430+16.27%30/06/2026458.880     
17714宁德信证六六购Ａ2.450+15.57%23/06/2026459.080     
25056宁德信证六乙购Ａ0.490+12.64%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.490+13.95%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.500+16.28%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.495+13.79%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.495+15.12%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.076-14.61%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.090-10.89%26/04/2027
     515.05027369宁德信证七四沽Ａ0.074-12.94%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.095-13.64%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.090-14.29%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.091-12.50%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.098-12.50%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.089-10.10%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.090-10.89%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.091-12.50%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
     600.00029641宁德国君七一沽Ａ0.100-18.03%05/01/2027
24551宁德华泰六七购Ａ0.990+32.00%28/07/2026618.000     
25168宁德法巴六七购Ａ0.930+38.81%21/07/2026618.000     
25054宁德星展六七购Ａ0.950+37.68%21/07/2026618.500     
25111宁德中银六七购Ａ0.950+41.79%21/07/2026618.500     
25205宁德摩通六七购Ａ1.010+38.36%21/07/2026618.500     
25240宁德瑞银六七购Ａ1.070+35.44%21/07/2026618.500     
26714宁德国君六七购Ａ0.980+38.03%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.960+39.13%21/07/2026618.500     
25068宁德麦银六七购Ａ0.980+34.25%27/07/2026618.888     
26455宁德法兴六七购Ａ0.960+37.14%20/07/2026619.388     
28524宁德信证六九购Ａ0.226+26.26%30/09/2026628.880     
13229宁德中银六九购Ａ0.214+26.63%23/09/2026629.380     
13333宁德星展六九购Ａ0.222+26.14%23/09/2026629.380     
13337宁德摩利六九购Ａ0.217+27.65%23/09/2026629.380     
14026宁德摩通六九购Ａ0.227+28.25%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.224+26.55%23/09/2026629.380     
16117宁德花旗六九购Ａ0.223+25.28%23/09/2026629.380     
21916宁德法兴六九购Ａ0.223+25.28%23/09/2026629.380     
27136宁德国君六九购Ａ0.227+24.73%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.219+26.59%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.129-15.13%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.132-15.38%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.134-15.19%02/12/2026
26770宁德法巴六十购Ａ0.960+28.00%05/10/2026668.000     
27016宁德华泰六九购Ａ0.920+27.78%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.186+24.00%02/12/2026708.000     
28861宁德中银六甲购Ａ0.172+23.74%30/11/2026718.000     
28277宁德花旗六乙购Ｄ0.136+27.10%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.143+25.44%31/12/2026788.000     
27702宁德国君六乙购Ａ0.132+25.71%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.140+27.27%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.140+25.00%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.145+22.88%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.128+24.27%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.126+28.57%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.375+29.31%15/09/2026810.000     
27258宁德摩通七四购Ａ0.173+20.14%30/04/2027828.880     
27275宁德中银七四购Ａ0.182+20.53%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.172+21.13%23/04/2027830.500     
27839宁德法兴七四购Ａ0.174+20.83%23/04/2027830.500     
28230宁德信证七四购Ａ0.170+19.72%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.127+22.12%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.123+30.85%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.118+24.21%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.113+25.56%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.116+27.47%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.335+48.89%17/09/2026837.500     
28239宁德法巴七三购Ａ0.152+19.69%02/03/2027838.000     
28591宁德星展七二购Ａ0.160+21.21%23/02/2027838.500     
29100宁德国君七一购Ａ0.131+20.18%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.119+22.68%18/01/2027888.880     
29526宁德摩通七一购Ａ0.118+24.21%19/01/2027888.880     
13420宁德瑞银六乙购Ｃ0.070+34.62%07/12/2026938.880     
27261宁德国君六十购Ａ0.149+39.25%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.152+40.74%28/09/2026958.500     
13298宁德国君七一购Ｂ0.067+21.82%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.340+28.30%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.109+41.56%11/09/2026999.900     
27675宁德麦银六九购Ａ0.156+20.93%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.070+25.00%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.125+42.05%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.112+47.37%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.120+30.43%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.131+39.36%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.120+44.58%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.113+39.51%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.090+23.29%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.080+25.00%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.103+11.96%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.156+35.65%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/06/2026 17:59
  实时报价更新时间为 15/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。