55804 快手法兴六七牛Ａ (R 牛证)
实时 按盘价 跌0.133 -0.020 (-13.072%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
27056快手麦银六七购Ａ0.410-5.75%28/07/202648.880     
29806快手中银六七购Ａ0.395-8.14%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.089+8.54%23/12/2026
     49.83018187快手国君六乙沽Ａ0.088+6.02%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.085+8.97%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.089+9.88%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.091+9.64%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.091+9.64%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.087+6.10%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.091+9.64%23/12/2026
     49.88017395快手信证六乙沽Ａ0.083+7.79%31/12/2026
     49.93017484快手中银六乙沽Ａ0.102+5.15%23/12/2026
     57.64029682快手中银六四沽Ａ0.216+16.13%27/04/2026
     57.68825861快手麦银六五沽Ａ0.230+16.75%05/05/2026
     65.95024339快手华泰六八沽Ａ0.174+8.75%26/08/2026
     65.95024482快手摩通六八沽Ａ0.179+9.15%26/08/2026
     65.95024562快手中银六八沽Ａ0.191+8.52%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.180+9.76%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.183+8.28%28/08/2026
     66.00024169快手法巴六九沽Ａ0.202+7.45%02/09/2026
     66.88024156快手信证六九沽Ａ0.202+6.88%28/09/2026
     68.33019156快手花旗六三沽Ａ0.070+18.64%13/03/2026
     68.33019624快手摩利六三沽Ａ0.067+34.00%13/03/2026
     68.33019765快手国君六三沽Ａ0.067+34.00%13/03/2026
     68.33019797快手法兴六三沽Ａ0.079+33.90%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.089+25.35%20/03/2026
     68.83018971快手信证六三沽Ａ0.087+24.29%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.098+19.51%24/03/2026
     68.83019035快手中银六三沽Ａ0.101+24.69%24/03/2026
     68.83021084快手华泰六三沽Ａ0.098+24.05%24/03/2026
     68.83021310快手星展六三沽Ａ0.104+13.04%24/03/2026
     68.88018691快手摩通六三沽Ａ0.108+18.68%31/03/2026
     68.90021651快手法巴六三沽Ａ0.096+17.07%24/03/2026
     69.95024512快手法兴六六沽Ａ0.192+9.71%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.189+11.18%29/06/2026
     69.96024627快手花旗六六沽Ａ0.191+10.40%29/06/2026
     70.00024135快手摩利六七沽Ａ0.191+11.70%07/07/2026
     74.83021581快手国君六六沽Ａ0.246+8.37%02/06/2026
     74.83024628快手摩通六五沽Ａ0.234+10.38%18/05/2026
     74.88021380快手信证六五沽Ａ0.233+11.48%26/05/2026
18961快手摩利六乙购Ａ0.096-7.69%18/12/202675.000     
19296快手瑞银六乙购Ａ0.097-8.49%08/12/202675.880     
22186快手法兴六乙购Ａ0.093-9.71%01/12/202675.930     
22277快手花旗六乙购Ａ0.093-10.58%01/12/202675.930     
22292快手摩通六乙购Ａ0.095-9.52%01/12/202675.930     
22326快手中银六乙购Ａ0.093-9.71%01/12/202675.930     
22335快手华泰六乙购Ａ0.095-10.38%01/12/202675.930     
22350快手法巴六乙购Ａ0.097-10.19%01/12/202675.930     
22487快手星展六乙购Ａ0.104-4.59%01/12/202675.930     
25967快手摩利六乙购Ｃ0.091-9.00%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.265+9.50%26/05/2026
18362快手汇丰六六购Ａ0.093-13.89%29/06/202677.00021458快手法巴六六沽Ａ0.275+10.00%02/06/2026
22700快手花旗六六购Ｂ0.088-16.19%22/06/202677.050     
22718快手摩利六六购Ｃ0.089-10.10%22/06/202677.050     
22762快手瑞银六六购Ｂ0.091-13.33%22/06/202677.050     
22808快手摩通六六购Ｂ0.092-14.02%22/06/202677.050     
22862快手信证六六购Ｂ0.078-16.13%22/06/202677.050     
22912快手法巴六六购Ａ0.090-15.89%22/06/202677.050     
23201快手中银六六购Ｃ0.089-15.24%22/06/202677.050     
23249快手国君六六购Ａ0.082-15.46%22/06/202677.050     
24338快手华泰六六购Ａ0.088-14.56%22/06/202677.050     
25667快手瑞银六八购Ａ0.105-11.76%05/08/202681.880     
26055快手信证六七购Ｂ0.094-18.26%29/07/202681.928     
26019快手汇丰六七购Ｂ0.097-12.61%29/07/202681.930     
26036快手摩利六七购Ｂ0.093-13.89%29/07/202681.930     
14112快手麦银六八购Ａ0.064-17.95%04/08/202688.880     
17419快手花旗六七购Ａ0.063-13.70%28/07/202688.888     
16278快手信证六七购Ａ0.058-14.71%28/07/202688.930     
17415快手汇丰六七购Ａ0.062-15.07%28/07/202688.930     
17442快手中银六七购Ｂ0.071-12.35%28/07/202688.930     
17449快手国君六七购Ａ0.058-14.71%28/07/202688.930     
17457快手华泰六七购Ａ0.069-13.75%28/07/202688.930     
17507快手法巴六七购Ａ0.071-10.13%28/07/202688.930     
17589快手法兴六七购Ａ0.067-11.84%28/07/202688.930     
17593快手摩通六七购Ａ0.069-12.66%28/07/202688.930     
17594快手瑞银六七购Ａ0.067-11.84%28/07/202688.930     
17682快手摩利六七购Ａ0.063-12.50%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.265+6.00%30/11/2026
18780快手摩通六六购Ａ0.035-14.63%17/06/202695.950     
20340快手信证六六购Ａ0.024-22.58%10/06/202695.950     
22153快手花旗六六购Ａ0.029-19.44%10/06/202695.990     
19639快手瑞银六六购Ａ0.030-18.92%10/06/202696.000     
20137快手摩利六六购Ａ0.030-16.67%10/06/202696.000     
20189快手中银六六购Ａ0.026-18.75%10/06/202696.000     
20352快手法兴六六购Ａ0.030-16.67%10/06/202696.000     
20993快手汇丰六六购Ｂ0.029-17.14%10/06/202696.000     
24699快手华泰六六购Ｂ0.033-17.50%10/06/202696.000     
25305快手国君六六购Ｂ0.025-19.35%10/06/202696.000     
19128快手法巴六五购Ａ0.010-33.33%04/05/202698.880     
25968快手麦银七五购Ａ0.00%04/05/202798.888     
19266快手汇丰六四购Ａ0.011-8.33%24/04/202698.930     
19295快手瑞银六四购Ａ0.010-23.08%24/04/202698.930     
19308快手信证六四购Ａ0.0100.00%24/04/202698.930     
19329快手法兴六四购Ａ0.010-16.67%24/04/202698.930     
19336快手花旗六四购Ａ0.010-9.09%24/04/202698.930     
19341快手国君六四购Ａ0.0100.00%24/04/202698.930     
19347快手中银六四购Ａ0.0200.00%24/04/202698.930     
19374快手华泰六四购Ａ0.010-28.57%24/04/202698.930     
20885快手摩通六四购Ａ0.011-21.43%24/04/202698.930     
21421快手摩利六四购Ａ0.0100.00%15/04/202699.990     
18510快手麦银六乙购Ａ0.090-7.22%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.092-8.91%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.093-10.58%10/12/2026102.500     
25612快手星展六乙购Ｂ0.107-12.30%10/12/2026102.500     
25758快手瑞银六乙购Ｂ0.093-7.92%10/12/2026102.500     
25966快手摩利六乙购Ｂ0.089-9.18%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.0130.00%08/04/2026105.880     
23077快手花旗六三购Ａ0.0100.00%27/03/2026105.980     
25518快手摩通六三购Ａ0.0100.00%27/03/2026105.980     
26597快手华泰六三购Ａ0.0100.00%27/03/2026105.980     
26981快手法巴六四购Ａ0.0140.00%02/04/2026105.980     
28496快手国君六三购Ａ0.0170.00%27/03/2026105.980     
28886快手星展六三购Ａ0.0100.00%27/03/2026105.980     
29375快手法兴六三购Ａ0.0100.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.0190.00%30/04/2026106.680     
20978快手信证六甲购Ａ0.062-12.68%30/11/2026108.880     
24536快手法巴六十购Ｂ0.065-10.96%23/10/2026108.900     
21254快手华泰六十购Ａ0.065-10.96%30/10/2026109.000     
22313快手法兴六十购Ａ0.062-10.14%23/10/2026109.100     
22327快手中银六十购Ａ0.064-13.51%23/10/2026109.100     
22388快手瑞银六十购Ａ0.062-8.82%23/10/2026109.100     
24585快手摩通六十购Ａ0.061-11.59%23/10/2026109.100     
24599快手汇丰六十购Ａ0.063-8.70%23/10/2026109.100     
25644快手麦银六八购Ｂ0.034-15.00%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.015-16.67%29/06/2026124.880     
26880快手中银六六购Ｂ0.0200.00%22/06/2026124.980     
28819快手法兴六六购Ｂ0.0150.00%22/06/2026124.980     
28936快手摩利六六购Ｂ0.0130.00%22/06/2026124.980     
21433快手华泰六九购Ａ0.033-13.16%30/09/2026129.000     
21570快手法巴六十购Ａ0.028-12.50%05/10/2026145.000     
21488快手信证六十购Ａ0.020-13.04%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/02/2026 17:50
  实时报价更新时间为 24/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。