55947 中芯瑞银五十牛Ｆ (R 牛证)
实时 按盘价 升0.150 +0.042 (+38.889%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025686中芯法兴五二沽Ａ0.0100.00%27/02/2025
     15.20022831中芯中银五二沽Ａ0.0150.00%27/02/2025
     17.08028134中芯汇丰五九沽Ａ0.0180.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0120.00%29/09/2025
26855中芯中银五六购Ａ4.130+10.43%27/06/202517.500     
24584中芯信证五四购Ａ4.110+12.60%25/04/202518.00028162中芯华泰五四沽Ａ0.0100.00%28/04/2025
27320中芯法巴五五购Ａ4.030+11.02%06/05/202518.000     
26862中芯国君五四购Ａ3.6200.00%16/04/202518.020     
27338中芯瑞银五四购Ａ4.230+12.20%16/04/202518.020     
27355中芯花旗五四购Ａ4.100+12.33%16/04/202518.020     
27375中芯摩通五四购Ａ4.110+12.30%16/04/202518.020     
27389中芯汇丰五四购Ａ4.060+11.23%16/04/202518.020     
27412中芯韩投五四购Ａ4.070+10.30%16/04/202518.020     
     18.86029009中芯瑞银五四沽Ａ0.0100.00%23/04/2025
27279中芯麦银五九购Ａ2.3000.00%30/09/202518.88028757中芯麦银五四沽Ａ0.0100.00%30/04/2025
27387中芯花旗五九购Ａ4.070+12.43%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.016-15.79%25/08/2025
27060中芯中银五十购Ａ3.970+11.52%30/10/202520.00029778中芯华泰五九沽Ａ0.0150.00%01/09/2025
27154中芯法巴五十购Ａ0.00%03/10/202520.000     
27450中芯法兴五九购Ａ3.880+10.23%25/09/202520.050     
     21.45029908中芯瑞银五六沽Ａ0.0100.00%24/06/2025
     21.50029830中芯花旗五七沽Ａ0.0170.00%02/07/2025
27739中芯中银五九购Ｂ3.750+11.28%29/09/202522.000     
     22.20029809中芯中银五七沽Ａ0.026-3.70%30/07/2025
25698中芯中银五二购Ａ5.8100.00%27/02/202524.000     
     26.15013234中芯汇丰五八沽Ａ0.037-24.49%18/08/2025
     26.20013184中芯中银五八沽Ａ0.034-20.93%25/08/2025
     26.88013198中芯麦银五八沽Ａ0.045-23.73%04/08/2025
     28.08013260中芯瑞银五七沽Ａ0.034-17.07%23/07/2025
25898中芯中银五九购Ａ3.030+15.21%30/09/202530.00013255中芯中银五七沽Ｂ0.055-26.67%30/07/2025
27864中芯法巴五十购Ｂ2.990+18.65%03/10/202530.000     
27943中芯信证五四购Ｂ2.830+18.91%28/04/202530.800     
     31.88013505中芯瑞银五八沽Ｂ0.084-23.64%11/08/2025
     32.95013236中芯花旗六九沽Ａ0.097-9.35%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.088-10.20%23/09/2026
     32.95013356中芯中银六九沽Ａ0.089-10.10%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.086-11.34%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.090-9.09%30/09/2026
     33.05013317中芯信证六九沽Ａ0.096-11.11%23/09/2026
     35.00013366中芯华泰五八沽Ａ0.125-25.15%06/08/2025
28166中芯华泰五四购Ａ2.200+24.29%09/04/202536.800     
29289中芯中银五四购Ａ2.220+24.72%01/04/202536.850     
29508中芯汇丰五四购Ｂ2.190+25.86%01/04/202536.850     
29541中芯星展五四购Ｂ2.220+20.00%01/04/202536.850     
29564中芯瑞银五四购Ｂ2.240+23.76%01/04/202536.850     
29794中芯国君五四购Ｂ2.180+21.79%01/04/202536.850     
28222中芯信证五十购Ａ0.465+14.81%31/10/202538.88013453中芯麦银六四沽Ａ0.138-4.17%01/04/2026
28456中芯国君五十购Ａ0.450+23.29%23/10/202538.930     
28502中芯汇丰五十购Ａ0.470+14.63%24/10/202538.930     
28928中芯瑞银五十购Ａ0.465+17.72%23/10/202538.930     
29843中芯法兴五十购Ａ0.470+16.05%23/10/202538.930     
28294中芯麦银五七购Ａ0.420+5.00%31/07/202540.280     
28669中芯法巴五八购Ａ0.445+21.92%04/08/202540.300     
28504中芯星展五七购Ａ0.410+20.59%24/07/202540.330     
28559中芯瑞银五七购Ａ0.415+23.88%24/07/202540.330     
28686中芯摩通五七购Ａ0.450+15.38%24/07/202540.330     
28688中芯华泰五七购Ａ0.415+18.57%24/07/202540.330     
28710中芯法兴五七购Ａ0.410+20.59%24/07/202540.330     
28698中芯花旗五六购Ａ0.405+26.56%27/06/202540.500     
28819中芯汇丰五六购Ａ0.390+23.81%20/06/202540.550     
28947中芯国君五六购Ａ0.390+27.87%27/06/202540.550     
     42.13014215中芯法兴六一沽Ａ0.1230.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.147-11.45%30/01/2026
     42.50013689中芯中银六八沽Ａ0.177-8.76%26/08/2026
     45.88013698中芯瑞银五乙沽Ａ0.139-12.03%30/12/2025
13210中芯信证六六购Ａ0.500+13.64%30/06/202647.880     
13200中芯汇丰六八购Ａ0.480+12.94%28/08/202648.000     
13387中芯中银五甲购Ａ0.390+21.87%28/11/202551.880     
13298中芯法兴五乙购Ａ0.375+17.19%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.370+21.31%22/12/202552.050     
13566中芯国君五甲购Ａ0.370+17.46%04/11/202552.500     
13532中芯法巴五乙购Ａ0.370+17.46%11/12/202552.800     
28172中芯中银五十购Ｂ1.670+21.01%30/10/202555.000     
13450中芯麦银五乙购Ａ0.365+14.06%31/12/202555.880     
13808中芯华泰五乙购Ａ0.320+16.36%22/12/202555.930     
13779中芯法兴五九购Ｂ0.310+16.98%30/09/202556.800     
13248中芯国君六四购Ａ0.360+18.03%02/04/202657.500     
13277中芯花旗六三购Ａ0.360+18.03%24/03/202658.000     
13340中芯瑞银六三购Ａ0.350+16.67%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.320+23.08%31/12/202558.880     
13306中芯信证六三购Ａ0.370+19.35%30/03/202660.000     
28343中芯法巴五五购Ｂ0.720+48.45%06/05/202560.000     
13218中芯华泰五四购Ｂ0.700+40.00%25/04/202560.050     
29958中芯中银五九购Ｃ1.230+23.00%23/09/202563.950     
13548中芯花旗五甲购Ａ0.300+17.65%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.265+19.37%21/11/202564.050     
13716中芯法兴五甲购Ａ0.270+20.00%21/11/202564.050     
13773中芯摩通五甲购Ａ0.265+19.37%21/11/202564.050     
14109中芯国君五甲购Ｂ0.270+18.42%21/11/202564.050     
13278中芯汇丰五七购Ａ1.010+31.17%30/07/202565.000     
14096中芯麦银五甲购Ａ0.00%04/11/202565.380     
13731中芯信证五乙购Ａ0.310+14.81%29/12/202566.880     
28689中芯星展五四购Ａ0.380+60.34%24/04/202568.000     
13259中芯瑞银五四购Ｃ0.405+52.83%24/04/202568.050     
13371中芯华泰五八购Ａ0.00%06/08/202570.000     
13158中芯中银五九购Ｄ0.980+27.27%29/09/202572.200     
13254中芯中银五七购Ａ0.650+34.02%30/07/202580.000     
13638中芯法巴五七购Ａ0.5900.00%23/07/202580.050     
13241中芯麦银五九购Ｂ0.800+8.11%02/09/202584.180     
13688中芯中银五八购Ａ0.560+30.23%28/08/202588.880     
13784中芯星展五九购Ａ0.760+16.92%02/09/202597.000     
14073中芯中银五九购Ｅ0.435+27.94%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/02/2025 13:16
  实时报价更新时间为 26/02/2025 13:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。