56048 腾讯法兴八乙熊Ｃ (R 熊证)
实时 按盘价 不变0.097 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26218腾讯摩通八乙购Ａ0.385-3.75%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.375+1.35%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.385-1.28%15/12/2028449.000     
     459.80019642腾讯瑞银六四沽Ａ0.051+10.87%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.051+21.43%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0110.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0130.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.0140.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0100.00%20/02/2026
     480.68019618腾讯中银六三沽Ａ0.0320.00%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.034+6.25%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.052+10.64%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.051+2.00%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.0560.00%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.054+3.85%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.056+1.82%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.056+5.66%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.060+15.38%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.058+1.75%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.055+3.77%24/12/2026
15728腾讯信证六六购Ａ0.1780.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.1810.00%18/06/2026488.200     
     497.80019564腾讯瑞银六二沽Ｂ0.0140.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.0100.00%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.0120.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.0100.00%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.0140.00%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.0130.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.0220.00%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.0100.00%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.170+2.41%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.173+2.98%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.167+3.73%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.176+1.73%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.196+4.81%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.166+2.47%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.167+2.45%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.165+1.85%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.1980.00%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.174+1.75%23/06/2026
14148腾讯汇丰六七购Ａ0.1540.00%02/07/2026500.00019349腾讯摩通六二沽Ａ0.025+4.17%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.026+44.44%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.0100.00%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.177+1.72%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.161+0.63%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.133+3.10%26/05/2026
14321腾讯摩利六六购Ａ0.155-0.64%24/06/2026500.50019538腾讯国君六二沽Ａ0.0100.00%20/02/2026
14490腾讯瑞银六六购Ａ0.158-1.86%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.1620.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.1640.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.157-1.26%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.1560.00%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.1630.00%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.010-28.57%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.0100.00%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.031+10.71%27/02/2026
16198腾讯花旗六六购Ｂ0.121-3.20%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.126-1.56%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.083+18.57%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.082+5.13%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.081+6.58%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.081+6.58%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.079+3.95%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.084+16.67%09/03/2026
15921腾讯摩利六六购Ｃ0.1180.00%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.1220.00%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.1300.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.116-2.52%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.111-3.48%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.116-3.33%23/06/2026530.500     
16185腾讯星展六六购Ａ0.1260.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.110-3.51%23/06/2026530.500     
17450腾讯国君六六购Ａ0.120-1.64%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.108+14.89%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.073+7.35%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.110+4.76%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.124+2.48%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.143+10.85%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.137+2.24%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.139+2.21%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.144+5.11%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.136+5.43%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.146+2.10%02/04/2026
     539.49025552腾讯瑞银六七沽Ａ0.00%27/07/2026
     539.50015061腾讯摩利六三沽Ａ0.024+4.35%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.029+7.41%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.028+3.70%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.028+16.67%20/03/2026
     539.99025282腾讯摩利六八沽Ａ0.375+1.35%03/08/2026
     540.00014774腾讯摩通六三沽Ａ0.033+3.12%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.034+9.68%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.030+7.14%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.0240.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.185+1.65%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.193+8.43%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.187+8.09%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.180+1.12%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.207+2.99%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.183-1.61%02/04/2026
     556.38024406腾讯中银六六沽Ｂ0.400+2.56%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.3850.00%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.415+10.67%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.400-1.23%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.4000.00%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.410+6.49%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.410+1.23%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.375+1.35%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.390+1.30%08/07/2026
28221腾讯信证六四购Ａ0.0650.00%27/04/2026560.000     
14864腾讯中银六四购Ａ0.060-3.23%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.059-1.67%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.060-1.64%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.061-4.69%20/04/2026560.500     
28490腾讯星展六四购Ａ0.058-1.69%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.059-1.67%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.063-3.08%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.059-1.67%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.290+7.41%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.280+7.69%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.280+9.80%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.280+5.66%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.270+1.89%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.2800.00%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.2750.00%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.290-1.69%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.280+5.66%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.270+3.85%18/03/2026
25743腾讯法巴六四购Ａ0.187-3.61%02/04/2026580.000     
18384腾讯国君六三购Ａ0.160-3.61%26/03/2026580.500     
18406腾讯中银六三购Ａ0.169-1.17%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.166-2.92%26/03/2026580.500     
25541腾讯信证六九购Ａ0.00%11/09/2026599.500     
14438腾讯星展六九购Ａ0.0840.00%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.076-1.30%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.0770.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.078-1.27%11/09/2026600.500     
14862腾讯中银六九购Ａ0.0750.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.083-3.49%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.064-1.54%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.070-1.41%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.070-2.78%26/08/2026610.000     
15532腾讯中银六八购Ａ0.064-1.54%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.067-2.90%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.066-1.49%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.061-6.15%24/07/2026621.880     
15213腾讯信证六七购Ａ0.061+3.39%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.056-1.75%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.0520.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.052+1.96%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.052-3.70%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.052+1.96%24/07/2026622.720     
15198腾讯星展六七购Ａ0.047-2.08%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.049-3.92%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.054+1.89%24/07/2026622.720     
23121腾讯国君六七购Ａ0.047-2.08%24/07/2026622.720     
23165腾讯中银六七购Ａ0.046-4.17%24/07/2026622.720     
19481腾讯星展七八购Ａ0.123-2.38%30/08/2027668.880     
19620腾讯中银七八购Ａ0.107-1.83%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.105+0.96%09/07/2027669.990     
23686腾讯中银七七购Ａ0.100-0.99%02/07/2027670.490     
24272腾讯花旗七三购Ａ0.075-3.85%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.078-1.27%24/03/2027688.880     
23793腾讯信证七三购Ａ0.0800.00%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.074-1.33%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.075-1.32%17/03/2027689.380     
13245腾讯中银七三购Ａ0.075+1.35%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.080-2.44%17/03/2027689.380     
15080腾讯星展七三购Ａ0.069-2.82%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.0790.00%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.076-3.80%17/03/2027689.380     
23916腾讯国君七三购Ａ0.0860.00%17/03/2027689.380     
23450腾讯花旗六六购Ｃ0.065-1.52%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.074+12.12%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.060-6.25%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.048-11.11%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.062-11.43%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.059-13.24%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.058-9.38%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.068+9.68%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.059-3.28%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.059-15.71%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.060-7.69%04/06/2026729.380     
23615腾讯信证六五购Ａ0.048-2.04%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.049-7.55%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.041-10.87%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.033-13.16%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.037-11.90%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.042-6.67%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.041+5.13%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.040-6.98%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.043-12.24%26/05/2026759.380     
23117腾讯国君六五购Ａ0.033-13.16%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.174-2.25%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.148-1.33%27/09/2028777.770     
24074腾讯中银八九购Ａ0.140-0.71%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.115+2.68%30/09/2026778.880     
19521腾讯摩利八六购Ａ0.1150.00%29/06/2028780.000     
23721腾讯汇丰八六购Ａ0.128+1.59%22/06/2028780.500     
24075腾讯中银八六购Ａ0.129+4.03%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.132-0.75%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.168-1.75%02/12/2026788.880     
20110腾讯法巴六三购Ａ0.0150.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.0150.00%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.0100.00%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.0100.00%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.0100.00%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.0100.00%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.0100.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.0100.00%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.0140.00%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.053-25.35%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.031-20.51%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.048-2.04%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.048+4.35%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.047+4.44%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.047-7.84%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.047+6.82%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.048-5.88%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.054+8.00%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.036-10.00%02/06/2026801.880     
19747腾讯信证六三购Ａ0.0180.00%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.0130.00%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.030-6.25%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.0130.00%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.034+3.03%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.024-11.11%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.033+10.00%22/05/2026810.500     
19896腾讯法兴六三购Ａ0.0100.00%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.0100.00%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.0100.00%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.0100.00%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.0100.00%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.016-20.00%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.018+5.88%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.013-23.53%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.020-9.09%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.020-9.09%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.020+25.00%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.013-7.14%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.019-9.52%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.0200.00%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.068+21.43%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.062-7.46%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.052-1.89%08/07/2026819.380     
19877腾讯摩通六三购Ｂ0.0100.00%02/03/2026828.000     
24133腾讯法巴六七购Ｂ0.046-8.00%06/07/2026828.000     
20121腾讯信证六二购Ａ0.0100.00%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.0100.00%23/02/2026828.500     
20012腾讯中银六二购Ａ0.0100.00%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.0100.00%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.0100.00%23/02/2026828.500     
20061腾讯国君六二购Ａ0.0100.00%23/02/2026828.500     
20677腾讯星展六二购Ａ0.0100.00%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.0100.00%23/02/2026828.500     
24271腾讯花旗六六购Ｄ0.036-12.20%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.030-14.29%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.046-2.13%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.044+10.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.043-4.44%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.046+2.22%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.045-4.26%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.043-8.51%26/06/2026828.500     
20111腾讯法巴六三购Ｂ0.0100.00%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.0100.00%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.0100.00%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.0100.00%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.0100.00%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.0100.00%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.0100.00%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.028-9.68%02/06/2026848.000     
22524腾讯中银六五购Ａ0.019-9.52%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.025-3.85%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.0260.00%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.027-12.90%26/05/2026848.500     
22745腾讯星展六五购Ａ0.019-9.52%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.030+20.00%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.028-9.68%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.0130.00%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.0120.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.0150.00%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.0110.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.013+8.33%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.0120.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.0100.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.014-6.67%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0190.00%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.041+10.81%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.037+5.71%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.034+3.03%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.101-3.81%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.081-10.99%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.061-6.15%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.060-9.09%02/09/2026880.500     
25372腾讯国君六八购Ａ0.046-8.00%26/08/2026880.500     
20880腾讯摩通六三购Ｃ0.0110.00%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0110.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0100.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ0.910-4.21%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.0100.00%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.010-9.09%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0100.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.011-8.33%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.010-23.08%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0100.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.0130.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0160.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.012-7.69%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0100.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.020-16.67%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.0140.00%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0120.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0130.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0100.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0110.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0110.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0100.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0120.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0100.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.075+4.17%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/02/2026 17:59
  实时报价更新时间为 05/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。