56078 中芯摩通六甲牛Ａ (R 牛证)
实时 按盘价 升0.150 +0.008 (+5.634%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.080+9.59%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0600.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.197-10.45%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.115-0.86%23/10/2026
     45.28026641中芯中银六十沽Ａ0.1710.00%30/10/2026
13200中芯汇丰六八购Ａ0.320+8.47%28/08/202648.000     
17673中芯信证六八购Ａ0.310+8.77%21/08/202648.050     
17781中芯国君六八购Ａ0.3200.00%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.0280.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.038-9.52%25/09/2026
     49.79019764中芯国君六九沽Ａ0.022-12.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.035-7.89%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.024-7.69%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.030-16.67%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.030-6.25%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.182-12.50%30/09/2026
     52.50019930中芯花旗六八沽Ａ0.0100.00%04/08/2026
     54.95028528中芯瑞银七三沽Ａ0.152-2.56%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.137-3.52%22/03/2027
     55.00028108中芯信证七三沽Ａ0.126-5.26%31/03/2027
26805中芯信证六九购Ｄ0.201+5.79%09/09/202655.880     
27594中芯国君六九购Ｂ0.250+5.93%02/09/202655.930     
27627中芯法巴六九购Ｂ0.194+10.23%02/09/202655.930     
27739中芯摩通六九购Ｃ0.189+8.62%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.202+6.88%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.197+10.06%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.131-4.38%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.174-2.25%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.149-6.29%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.187-2.60%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.168-4.00%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.167-4.57%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.169-3.98%10/11/2026
18978中芯中银六九购Ａ0.147+8.09%29/09/202662.880     
19093中芯信证六九购Ａ0.143+9.16%22/09/202662.930     
19264中芯汇丰六九购Ａ0.138+8.66%22/09/202662.930     
27461中芯花旗六九购Ｂ0.144+9.09%22/09/202662.930     
27476中芯星展六九购Ａ0.144+5.88%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.179-2.72%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.175-5.91%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.208-4.15%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.223-3.04%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.229-3.78%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.232-4.92%30/11/2026
18916中芯信证六十购Ａ0.134+8.06%30/10/202668.880     
19144中芯汇丰六十购Ａ0.127+8.55%23/10/202668.930     
19562中芯瑞银六十购Ａ0.134+8.94%23/10/202668.930     
19230中芯摩通六九购Ｂ0.105+11.70%30/09/202668.990     
26787中芯法巴六九购Ａ0.103+5.10%23/09/202669.000     
19343中芯中银六九购Ｂ0.091+10.98%23/09/202669.040     
19350中芯瑞银六九购Ａ0.102+13.33%23/09/202669.040     
19435中芯法兴六九购Ａ0.099+5.32%23/09/202669.040     
19499中芯华泰六九购Ａ0.104+11.83%23/09/202669.040     
27262中芯国君六九购Ａ0.093+13.41%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.165-1.79%13/01/2027
26559中芯中银六十购Ｄ0.134+6.35%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.164-3.53%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.157-3.09%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.193-2.03%29/01/2027
26140中芯中银六九购Ｃ0.069+13.11%29/09/202675.800     
19893中芯信证六九购Ｂ0.072+9.09%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.1990.00%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.420-1.18%31/12/2026
19838中芯花旗六九购Ａ0.067+15.52%30/09/202677.770     
26595中芯法兴六九购Ｃ0.061+10.91%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.055+14.58%23/09/202677.820     
27769中芯中银六九购Ｄ0.315+12.50%30/09/202677.880     
19823中芯中银六乙购Ａ0.127+8.55%30/12/202678.88021496中芯信证七二沽Ａ0.228-2.56%26/02/2027
26694中芯信证六乙购Ａ0.133+6.40%22/12/202678.888     
26905中芯法巴六乙购Ａ0.124+9.73%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.121+11.01%22/12/202678.930     
26911中芯摩通六乙购Ａ0.121+8.04%22/12/202678.930     
27026中芯华泰六乙购Ａ0.131+11.97%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.233-1.27%16/02/2027
28885中芯汇丰六乙购Ａ0.060+9.09%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.212-1.85%30/11/2026
19950中芯法巴六八购Ａ0.0100.00%04/08/202680.000     
25596中芯花旗六八购Ｂ0.0100.00%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.233-2.10%31/12/2026
23604中芯中银六甲购Ａ0.086+14.67%30/11/202683.880     
27706中芯麦银六九购Ｂ0.226+9.71%29/09/202683.888     
26591中芯法兴六甲购Ａ0.088+7.32%23/11/202683.930     
28566中芯国君六甲购Ａ0.083+16.90%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.082+7.89%23/11/202683.930     
28617中芯法巴六甲购Ａ0.087+7.41%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.089+11.25%23/11/202683.930     
29064中芯信证六乙购Ｂ0.057+7.55%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.051+8.51%31/12/202685.900     
28909中芯华泰六甲购Ａ0.077+11.59%10/11/202686.000     
29076中芯法巴七一购Ａ0.054+8.00%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.052+10.64%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.046+9.52%18/12/202687.880     
15696中芯法兴七二购Ａ0.079-2.47%26/02/202788.000     
28774中芯中银六甲购Ｄ0.073+14.06%30/11/202688.880     
23994中芯中银六甲购Ｂ0.066+11.86%30/11/202691.000     
24534中芯法巴六十购Ａ0.039+14.71%05/10/202691.880     
25537中芯信证六九购Ｃ0.034+9.68%25/09/202691.928     
26059中芯华泰六九购Ｂ0.034+9.68%25/09/202691.930     
26354中芯法兴六九购Ｂ0.033+10.00%25/09/202691.930     
24319中芯中银六十购Ｃ0.056+14.29%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.051+10.87%29/01/202795.000     
20041中芯麦银六甲购Ａ0.049+13.95%02/11/202698.100     
25849中芯法巴六十购Ｃ0.041+10.81%26/10/202698.100     
20291中芯信证六十购Ｂ0.038+8.57%26/10/202698.150     
20471中芯华泰六十购Ａ0.041+13.89%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.035+16.67%26/10/202698.150     
20581中芯中银六十购Ａ0.038+11.76%26/10/202698.150     
25570中芯摩通六十购Ａ0.039+14.71%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.038+8.57%26/10/202698.150     
25792中芯法兴六十购Ａ0.042+16.67%26/10/202698.150     
25800中芯星展六十购Ａ0.048+6.67%26/10/202698.150     
29084中芯国君六甲购Ｂ0.053+15.22%30/11/202699.000     
15638中芯法巴七二购Ａ0.062+6.90%02/02/202799.990     
14877中芯国君七一购Ａ0.046+4.55%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.051+8.51%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.048+11.63%30/11/2026101.000     
24841中芯麦银六九购Ａ0.029+26.09%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0100.00%04/08/2026102.880     
14840中芯汇丰七一购Ａ0.047+11.90%07/01/2027103.880     
17584中芯中银六十购Ｂ0.032+14.29%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.033+10.00%23/10/2026104.980     
14728中芯信证七一购Ａ0.045+9.76%29/01/2027105.000     
29889中芯法兴七一购Ａ0.043+10.26%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.064+8.47%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.035+9.37%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.037+5.71%11/01/2027108.880     
29975中芯摩通七一购Ａ0.040+8.11%29/01/2027108.880     
20827中芯星展六七购Ａ0.0100.00%31/07/2026109.000     
29142中芯瑞银六甲购Ｂ0.034+6.25%13/11/2026109.380     
15251中芯华泰七三购Ａ0.056+12.00%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.047+14.63%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.042+13.51%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.061+8.93%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.052+4.00%31/12/2026115.000     
14206中芯华泰七一购Ａ0.050+16.28%04/01/2027118.000     
14567中芯国君七四购Ａ0.039+5.41%06/04/2027118.280     
14289中芯信证七三购Ａ0.046+2.22%31/03/2027120.000     
29909中芯国君六乙购Ａ0.027+12.50%03/12/2026125.000     
29860中芯信证六甲购Ａ0.029+3.57%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.031+10.71%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.031+3.33%31/12/2026138.880     
13132中芯法巴七三购Ａ0.042+5.00%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/07/2026 15:20
  实时报价更新时间为 31/07/2026 15:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。