56121 阿里瑞银六九牛Ａ (R 牛证)
实时 按盘价 跌0.031 -0.003 (-8.824%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0130.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0130.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0130.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0220.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0120.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0150.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0140.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0110.00%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.0140.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.015+7.14%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.016+6.67%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0170.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0110.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0130.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0130.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.017+13.33%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.016+6.67%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.011-15.38%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0140.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0150.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0160.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0130.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0150.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.012-20.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0150.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.028+7.69%16/03/2026
28933阿里麦银六七购Ａ0.365-3.95%03/07/2026118.880     
17739阿里中银六六购Ｂ0.365-3.95%25/06/2026118.980     
19954阿里国君六六购Ａ0.370-5.13%25/06/2026118.980     
29014阿里法兴六六购Ａ0.370-5.13%26/06/2026118.980     
29036阿里摩通六六购Ａ0.370-1.33%25/06/2026118.980     
29047阿里摩利六六购Ａ0.380-3.80%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.375-3.85%25/06/2026118.980     
29067阿里星展六六购Ａ0.375-1.32%26/06/2026118.980     
29093阿里花旗六六购Ａ0.370-2.63%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.365-3.95%25/06/2026118.980     
27179阿里摩利八六购Ａ1.1400.00%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.730-3.95%02/06/2026120.000     
19895阿里信证六五购Ａ0.365-2.67%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.210-0.82%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.355-4.05%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0130.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0200.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0110.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.011-15.38%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.010-23.08%24/02/2026
26932阿里瑞银八乙购Ａ1.200-2.44%12/12/2028122.00020051阿里花旗六三沽Ａ0.0110.00%03/03/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.061+7.02%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.062+3.33%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.068+4.62%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.066+3.12%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.061+7.02%22/06/2026
     126.88020444阿里信证六六沽Ａ0.051+2.00%29/06/2026
     127.38023401阿里麦银六七沽Ａ0.00%31/07/2026
     127.90020312阿里摩利六二沽Ｃ0.0100.00%24/02/2026
18140阿里法巴六六购Ｃ0.600-4.76%02/06/2026128.00020045阿里摩通六三沽Ｃ0.012+9.09%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.075+5.63%03/07/2026
     129.90020512阿里国君六六沽Ａ0.079+12.86%26/06/2026
     129.90020535阿里星展六六沽Ａ0.066+4.76%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.075+7.14%26/06/2026
     129.90020584阿里中银六六沽Ａ0.078+6.85%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.083+5.06%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.060+9.09%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.062+8.77%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.062+8.77%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.050+4.17%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.059+5.36%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.062+6.90%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.065+6.56%05/05/2026
18144阿里花旗六二购Ａ0.360-5.26%24/02/2026135.990     
13529阿里法巴六三购Ａ0.370-7.50%03/03/2026136.000     
18137阿里信证六二购Ａ0.360-6.49%24/02/2026136.080     
17209阿里中银六二购Ａ0.350-6.67%24/02/2026136.100     
17975阿里摩利六二购Ａ0.365-5.19%24/02/2026136.100     
18097阿里星展六二购Ａ0.365-5.19%24/02/2026136.100     
18098阿里摩通六二购Ａ0.375-2.60%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.360-7.69%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.355-7.79%24/02/2026136.100     
18149阿里华泰六二购Ａ0.360-5.26%24/02/2026136.100     
18222阿里国君六二购Ａ0.350-7.89%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.042+13.51%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.042+13.51%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.041+10.81%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.042+13.51%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.048+11.63%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.141+9.30%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.158+8.22%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.141+7.63%02/04/2026
     142.78020718阿里中银六三沽Ａ0.059+11.32%09/03/2026
     142.78020743阿里国君六三沽Ａ0.052+13.04%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.059+11.32%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.059+11.32%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.064+6.67%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.059+7.27%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.069+11.29%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.052+15.56%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.062+12.73%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.138+4.55%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.131+3.97%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.134+5.51%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.140+4.48%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.133+5.56%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.135+5.47%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.1330.00%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.121+5.22%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.135+6.30%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.130+6.56%22/06/2026
     149.78021250阿里摩利六三沽Ｅ0.104+8.33%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.105+8.25%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.104+8.33%23/03/2026
     149.78021269阿里星展六三沽Ａ0.112+4.67%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.101+7.45%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.106+8.16%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.109+7.92%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.106+7.07%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.111+7.77%30/03/2026
     149.90022627阿里中银六九沽Ａ0.204+2.00%23/09/2026
27819阿里法巴六四购Ａ0.255-5.56%02/04/2026150.00022501阿里信证六九沽Ａ0.201+1.01%30/09/2026
13414阿里汇丰六三购Ａ0.238-6.67%27/03/2026150.100     
13520阿里中银六三购Ａ0.236-5.60%26/03/2026150.100     
13687阿里中银六三购Ｂ0.248-4.62%26/03/2026150.100     
16241阿里华泰六三购Ａ0.248-8.15%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.246-5.38%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.260-5.45%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.260-5.45%26/03/2026150.100     
17780阿里国君六三购Ａ0.237-8.85%26/03/2026150.100     
18488阿里信证六三购Ｂ0.255-8.93%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.248-8.15%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.126-6.67%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.121-7.63%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.126-6.67%31/03/2026150.980     
     155.00022118阿里信证六六沽Ｃ0.175+4.17%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.156+9.86%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.160+6.67%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.164+3.80%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.155+6.90%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.155+4.73%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.157+6.80%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.157+4.67%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.168+6.33%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.161+5.92%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.160+7.38%23/03/2026
20461阿里汇丰六六购Ｃ0.137-4.86%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.140-5.41%22/06/2026159.880     
22819阿里国君六六购Ｃ0.140-6.67%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.144-5.26%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.142-6.58%22/06/2026159.980     
23733阿里信证六六购Ｂ0.143-5.92%22/06/2026159.980     
23760阿里中银六六购Ｅ0.138-6.12%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.143-4.03%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.146-5.19%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.139-5.44%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.107-8.55%29/04/2026160.000     
22860阿里信证六四购Ｅ0.106-7.83%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.103-6.36%22/04/2026160.100     
23258阿里中银六四购Ｅ0.103-5.50%22/04/2026160.100     
29783阿里摩利六四购Ｄ0.089-6.32%16/04/2026163.99021824阿里摩利六四沽Ｄ0.214+5.42%27/04/2026
16487阿里法巴六四购Ｄ0.083-4.60%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.082-5.75%09/04/2026164.090     
22896阿里中银六四购Ｃ0.081-4.71%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.083-5.68%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.080-8.05%09/04/2026164.090     
17189阿里法巴六三购Ｃ0.109-6.84%16/03/2026167.900     
13573阿里信证六三购Ａ0.127-5.22%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.110-7.56%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.102-6.42%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.107-8.55%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.098-9.26%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.112-7.44%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.105-7.08%16/03/2026168.100     
17373阿里中银六三购Ｄ0.113-8.87%16/03/2026168.100     
18561阿里国君六三购Ｂ0.112-8.20%16/03/2026168.100     
20065阿里星展六三购Ｂ0.145-6.45%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.228+6.05%08/04/2026
20854阿里信证六三购Ｃ0.063-5.97%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.059-7.81%02/04/2026170.000     
14527阿里摩利六三购Ａ0.058-9.38%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.059-7.81%26/03/2026170.100     
15287阿里法兴六三购Ａ0.056-11.11%26/03/2026170.100     
15387阿里花旗六三购Ａ0.0560.00%26/03/2026170.100     
15432阿里中银六三购Ｃ0.053-7.02%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.056-6.67%26/03/2026170.100     
15570阿里摩通六三购Ａ0.061-4.69%26/03/2026170.100     
15675阿里星展六三购Ａ0.054-5.26%26/03/2026170.100     
20522阿里国君六三购Ｃ0.053-7.02%26/03/2026170.100     
14473阿里摩通六一购Ａ0.0100.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.0100.00%22/01/2026172.980     
14623阿里花旗六一购Ａ0.0100.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.0100.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.0100.00%22/01/2026172.980     
14722阿里中银六一购Ａ0.0100.00%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.0100.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.0100.00%22/01/2026172.980     
20675阿里星展六一购Ａ0.0100.00%22/01/2026172.980     
20742阿里国君六一购Ｂ0.0100.00%22/01/2026172.980     
20791阿里信证六一购Ａ0.0100.00%22/01/2026172.980     
22813阿里花旗六四购Ｃ0.069-4.17%22/04/2026173.280     
20456阿里摩通六四购Ａ0.076-5.00%29/04/2026173.330     
22548阿里信证六四购Ｄ0.071-5.33%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.071-4.05%22/04/2026173.400     
20577阿里中银六四购Ｂ0.064-5.88%22/04/2026173.430     
20592阿里华泰六四购Ａ0.069-5.48%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.067-6.94%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.065-9.72%22/04/2026173.430     
20808阿里国君六四购Ｂ0.068-9.33%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.066-5.71%22/04/2026173.430     
22807阿里星展六四购Ａ0.066-9.59%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.069-4.17%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.130-8.45%05/05/2026178.880     
20188阿里中银六四购Ａ0.128-6.57%28/04/2026178.980     
20193阿里国君六四购Ａ0.125-8.09%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.074-9.76%18/03/2026179.990     
20023阿里华泰六五购Ａ0.157-5.42%29/05/2026180.000     
20109阿里法巴六五购Ａ0.126-2.33%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.065-8.45%11/03/2026180.000     
20123阿里信证六四购Ａ0.125-6.02%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.116-5.69%23/04/2026180.980     
20298阿里花旗六四购Ａ0.111-6.72%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.041-4.65%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.035-7.89%23/03/2026182.090     
13247阿里中银六三购Ｊ0.032-5.88%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.037-5.13%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.033-10.81%23/03/2026182.090     
22379阿里星展六三购Ｄ0.034-15.00%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.036-10.00%23/03/2026182.090     
22425阿里摩利六五购Ａ0.121-5.47%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.115-5.74%11/05/2026187.090     
22622阿里中银六五购Ｃ0.117-7.87%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.118-3.28%11/05/2026187.090     
20017阿里中银六六购Ｃ0.154-4.94%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.024-11.11%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.910-1.09%08/12/2028188.880     
23896阿里法巴六六购Ｆ0.160-3.61%23/06/2026188.890     
14584阿里法巴六三购Ｆ0.026-7.14%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.135-4.93%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.020-13.04%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.023-11.54%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.020-9.09%16/03/2026188.980     
21271阿里国君六三购Ｆ0.020-9.09%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.024-7.69%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.021-4.55%16/03/2026188.980     
23755阿里信证六三购Ｅ0.025-7.41%16/03/2026188.980     
14620阿里法巴六六购Ａ0.070-5.41%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.063-7.35%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.069-4.17%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.070-4.11%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.074-3.90%25/06/2026190.100     
14724阿里中银六六购Ａ0.064-3.03%25/06/2026190.100     
14733阿里华泰六六购Ａ0.067-2.90%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.067-4.29%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.063-7.35%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.065-4.41%25/06/2026190.100     
15673阿里信证六六购Ａ0.075-2.60%25/06/2026190.100     
20524阿里国君六六购Ｂ0.068-5.56%25/06/2026190.100     
20676阿里星展六六购Ｂ0.071-2.74%25/06/2026190.100     
18682阿里摩通八六购Ａ0.350-1.41%28/06/2028199.880     
20517阿里麦银六四购Ａ0.048-7.69%01/04/2026199.880     
23675阿里麦银六九购Ａ0.195-3.94%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.042-2.33%25/03/2026199.980     
23843阿里中银六九购Ｂ0.196-6.67%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.0190.00%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.0730.00%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.020-13.04%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.0200.00%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.020-9.09%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.016-5.88%23/03/2026200.200     
21902阿里国君六三购Ｊ0.016-5.88%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.018-5.26%23/03/2026200.200     
20442阿里信证六五购Ｂ0.081-3.57%11/05/2026200.880     
20579阿里中银六五购Ａ0.068-11.69%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.070-5.41%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.073+1.39%04/05/2026201.080     
22836阿里摩通六五购Ａ0.0740.00%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.068-9.33%04/05/2026201.080     
23302阿里国君六五购Ａ0.070-6.67%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.037-5.13%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.029-6.45%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.059-3.28%04/05/2026205.000     
20602阿里摩利六四购Ａ0.058-4.92%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.055-1.79%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.0550.00%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.056-1.75%22/04/2026207.190     
22984阿里中银六四购Ｄ0.054-6.90%22/04/2026207.190     
23086阿里国君六四购Ｃ0.054-8.47%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.021-12.50%17/03/2026209.880     
20810阿里中银六三购Ｅ0.018+5.88%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.019-5.00%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.018-5.26%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.0190.00%10/03/2026210.080     
20903阿里国君六三购Ｄ0.018-5.26%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.016-5.88%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.019-5.00%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.0160.00%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.0310.00%02/04/2026214.000     
21982阿里信证六三购Ｆ0.014-12.50%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.028-6.67%26/03/2026214.200     
21234阿里法兴六四购Ａ0.0130.00%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.012-7.69%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.013+8.33%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.012-7.69%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.0110.00%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.0110.00%25/03/2026216.700     
28080阿里国君六三购Ｉ0.0100.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.067-4.29%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.0610.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.056-1.75%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.062-4.62%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.063-1.56%27/05/2026218.200     
20856阿里信证六甲购Ａ0.095-5.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.091-2.15%23/11/2026219.000     
21008阿里国君六甲购Ａ0.099-4.81%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.083-5.68%23/11/2026219.080     
21627阿里中银六甲购Ａ0.090-5.26%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.088-2.22%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.092-7.07%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.095-5.94%23/11/2026219.080     
13402阿里法巴六九购Ａ0.065-4.41%22/09/2026223.880     
21147阿里摩利六九购Ａ0.066-5.71%29/09/2026223.990     
29856阿里信证六九购Ａ0.068-5.56%22/09/2026224.180     
13022阿里法兴六九购Ａ0.063-1.56%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.071-1.39%22/09/2026224.190     
21628阿里中银六九购Ａ0.065-4.41%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.065-4.41%22/09/2026224.190     
13991阿里摩通六九购Ａ0.068-4.23%16/09/2026225.880     
22007阿里花旗六八购Ａ0.050-3.85%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0550.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.051-5.56%21/08/2026228.180     
22169阿里摩利六八购Ａ0.051-7.27%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0540.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.055-3.51%21/08/2026228.200     
22312阿里法兴六八购Ａ0.050-3.85%21/08/2026228.200     
22325阿里中银六八购Ａ0.059-1.67%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.011+10.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.010-16.67%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.0100.00%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.020-13.04%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.017-5.56%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.015-25.00%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.0180.00%24/03/2026230.080     
20967阿里中银六三购Ｆ0.014-6.67%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.0170.00%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.016+6.67%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.017+6.25%24/03/2026230.080     
21215阿里国君六三购Ｅ0.0130.00%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0100.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.010-9.09%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.0130.00%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.0120.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.0180.00%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.027+8.00%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0130.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.0160.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0130.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0180.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0140.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0120.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0130.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.0100.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0150.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.0100.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0130.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.010-9.09%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0160.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.032-3.03%23/06/2026269.990     
21096阿里中银六六购Ｄ0.030-6.25%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.030+3.45%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0130.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0100.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0180.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0150.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0150.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0130.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0370.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0130.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 18:00
  实时报价更新时间为 06/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。