56279 海油汇丰七四熊Ｂ (R 熊证)
实时 按盘价 不变0.095 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.015-16.67%26/08/2026
     18.00022658海油法巴六十沽Ａ0.029-6.45%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.043-4.44%18/12/2026
     18.07022324海油中银六乙沽Ａ0.0440.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.0370.00%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.036-5.26%18/12/2026
     18.08022119海油信证六乙沽Ａ0.028-3.45%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.040+2.56%18/12/2026
     19.88027170海油法巴六九沽Ａ0.072-1.37%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.122-1.61%01/09/2026
     22.50026724海油华泰六九沽Ａ0.142+2.16%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.156+1.30%01/09/2026
     24.86027178海油法兴六九沽Ａ0.163-1.21%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.142+0.71%01/09/2026
20872海油汇丰六乙购Ａ0.7500.00%31/12/202624.88026582海油信证六九沽Ａ0.171+2.40%08/09/2026
22091海油麦银六乙购Ａ0.8000.00%23/12/202624.900     
22894海油花旗六乙购Ａ0.2950.00%02/12/202625.600     
24740海油法兴六甲购Ｂ0.295-1.67%25/11/202625.620     
21498海油信证六甲购Ａ0.5900.00%30/11/202625.880     
21684海油法兴六甲购Ａ0.550-1.79%23/11/202625.900     
24557海油汇丰六甲购Ａ0.5600.00%23/11/202625.900     
26984海油法巴六甲购Ａ0.510-3.77%23/11/202625.900     
28139海油中银六甲购Ａ0.5600.00%23/11/202625.900     
29102海油华泰六甲购Ａ0.5200.00%23/11/202625.900     
29920海油瑞银六甲购Ａ0.540-1.82%23/11/202625.900     
22470海油麦银六六购Ａ0.146-9.32%02/06/202628.500     
22594海油花旗六五购Ａ0.078-13.33%26/05/202628.520     
22983海油摩通六五购Ａ0.084-11.58%26/05/202628.520     
23036海油瑞银六五购Ａ0.084-12.50%26/05/202628.520     
22420海油信证六七购Ａ0.236-7.45%31/07/202628.880     
22526海油华泰六七购Ａ0.195-2.01%31/07/202628.880     
22522海油中银六七购Ａ0.206-5.94%24/07/202628.900     
22555海油法巴六七购Ａ0.195-5.80%24/07/202628.900     
22559海油瑞银六七购Ａ0.215-5.29%24/07/202628.900     
22647海油国君六七购Ａ0.203-0.98%24/07/202628.900     
22649海油法兴六七购Ａ0.209-6.70%24/07/202628.900     
22732海油汇丰六七购Ａ0.215-3.59%24/07/202628.900     
26708海油瑞银六九购Ｂ0.134-2.19%28/09/202629.880     
27023海油摩通六九购Ａ0.133-3.62%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.149-2.61%30/11/202631.880     
25292海油华泰六乙购Ａ0.245-3.92%30/12/202632.100     
25501海油汇丰六九购Ａ0.160-4.19%30/09/202632.180     
26307海油信证六九购Ａ0.125-6.02%30/09/202633.880     
26542海油瑞银六九购Ａ0.160-4.76%23/09/202633.900     
26638海油中银六九购Ａ0.140-4.76%23/09/202633.900     
26792海油摩通六甲购Ａ0.081-3.57%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.076-3.80%23/11/202635.320     
27004海油法兴六甲购Ｃ0.078-4.88%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.063-1.56%03/11/202635.500     
27168海油法巴六十购Ｂ0.065-1.52%27/10/202635.520     
28019海油花旗六十购Ａ0.067-4.29%27/10/202635.520     
26545海油麦银六九购Ａ0.108-5.26%30/09/202636.883     
26809海油华泰六九购Ａ0.085-3.41%23/09/202636.903     
27108海油麦银六甲购Ａ0.085-3.41%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.068-2.86%23/11/202637.408     
27622海油法兴六甲购Ｄ0.068-4.23%23/11/202637.408     
26759海油花旗六九购Ａ0.066-4.35%08/09/202637.880     
26914海油国君六九购Ａ0.061-10.29%01/09/202637.900     
26728海油信证六九购Ｂ0.072-6.49%08/09/202638.000     
26776海油法巴六十购Ａ0.075-2.60%05/10/202638.830     
26854海油中银六甲购Ｂ0.105-3.67%30/11/202640.880     
27376海油信证六十购Ａ0.077-4.94%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/04/2026 14:10
  实时报价更新时间为 17/04/2026 14:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。